Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
734 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
SWKS 56.65 Call 60.00 02/20/26 17 1.65 1.90 1.90 2,318 367 0.352 +12.39% 71.99% 02/03/26
SE 107.77 Put 100.00 02/20/26 17 1.76 2.16 2.04 600 567 -0.24 +12.38% 57.91% 02/03/26
PYPL 41.93 Call 67.50 06/18/26 135 0.30 0.33 0.33 964 9,906 0.069 +12.37% 47.78% 02/03/26
DAL 70.65 Call 71.00 02/20/26 17 2.12 2.25 2.19 1,310 202 0.486 +12.37% 39.80% 02/03/26
IBM 293.80 Call 320.00 03/20/26 45 3.95 4.25 4.05 945 4,114 0.234 +12.36% 30.08% 02/03/26
MSFT 411.60 Put 430.00 02/20/26 17 21.60 21.75 21.70 819 8,895 -0.763 +12.35% 27.48% 02/03/26
VZ 46.59 Call 47.00 04/17/26 73 1.21 1.38 1.42 1,432 2,678 0.432 +12.34% 20.75% 02/03/26
CVX 178.26 Put 165.00 03/20/26 45 1.81 1.98 1.85 521 3,338 -0.193 +12.33% 26.49% 02/03/26
XOM 143.91 Put 140.00 03/20/26 45 3.55 3.95 3.75 1,126 552 -0.37 +12.32% 27.60% 02/03/26
RIG 5.01 Put 4.00 05/15/26 101 0.14 0.27 0.21 4,755 8,144 -0.206 +12.30% 58.48% 02/03/26
EA 201.39 Put 200.00 06/18/26 135 3.50 3.80 3.90 1,453 1,912 -0.397 +12.29% 10.66% 02/03/26
SAN 12.76 Call 13.00 03/20/26 45 0.00 0.60 0.30 1,804 2,309 0.329 +12.29% 34.38% 02/03/26
NXE 12.68 Put 10.00 02/20/26 17 0.15 0.20 0.13 869 1,543 -0.121 +12.27% 99.09% 02/03/26
CRWD 419.40 Call 450.00 02/20/26 17 6.25 6.55 6.42 1,228 388 0.271 +12.27% 44.55% 02/03/26
WMT 128.09 Call 128.00 02/20/26 17 3.85 4.00 3.95 677 683 0.511 +12.22% 36.46% 02/03/26
JOBY 10.74 Put 11.00 04/17/26 73 1.54 1.78 1.76 839 2,080 -0.444 +12.20% 86.34% 02/03/26
STUB 11.36 Call 20.00 03/20/26 45 0.35 0.45 0.45 1,063 30,805 0.183 +12.19% 142.39% 02/03/26
T 27.08 Call 28.00 02/20/26 17 0.14 0.17 0.17 994 2,561 0.216 +12.16% 24.46% 02/03/26
RIG 5.01 Put 4.50 03/20/26 45 0.16 0.23 0.22 4,730 2,011 -0.292 +12.16% 60.84% 02/03/26
QSI 1.0900 Call 1.5000 01/15/27 346 0.4000 0.5000 0.4500 589 6,484 0.668 +12.15% 134.08% 02/03/26
OXY 45.39 Put 37.50 03/20/26 45 0.25 0.31 0.27 539 5,325 -0.084 +12.13% 41.50% 02/03/26
SMCI 32.68 Call 34.00 02/20/26 17 1.21 1.39 1.21 1,142 2,732 0.314 +12.13% 104.51% 02/03/26
CRM 194.01 Call 250.00 03/20/26 45 1.34 1.45 1.42 1,231 8,187 0.096 +12.13% 48.79% 02/03/26
WDC 288.73 Put 200.00 02/20/26 17 0.71 0.95 0.80 632 533 -0.031 +12.11% 98.35% 02/03/26
LUV 51.39 Put 40.00 03/20/26 45 0.20 0.30 0.30 1,067 11,449 -0.069 +12.11% 50.98% 02/03/26
NFLX 79.94 Call 105.00 03/20/26 45 0.18 0.25 0.17 707 14,344 0.046 +12.09% 43.22% 02/03/26
CRML 14.85 Put 10.00 02/20/26 17 0.25 0.30 0.25 910 1,880 -0.087 +12.07% 163.30% 02/03/26
SOFI 21.72 Call 25.50 02/20/26 17 0.20 0.23 0.21 968 2,543 0.144 +12.07% 64.25% 02/03/26
NFLX 79.94 Call 87.00 02/20/26 17 0.36 0.42 0.42 2,151 5,598 0.142 +12.05% 34.66% 02/03/26
NVDA 179.99 Call 235.00 02/27/26 24 0.20 0.22 0.20 2,574 3,610 0.024 +12.05% 50.10% 02/03/26
WMT 128.09 Call 126.00 02/20/26 17 4.85 5.10 5.00 701 604 0.59 +12.04% 36.58% 02/03/26
IBM 293.80 Call 335.00 03/20/26 45 1.63 2.34 1.71 1,313 1,194 0.119 +12.01% 29.56% 02/03/26
ARM 105.98 Put 110.00 02/20/26 17 9.05 10.85 10.10 545 6,401 -0.584 +11.99% 77.52% 02/03/26
T 27.08 Call 27.00 02/20/26 17 0.45 0.49 0.48 1,623 8,477 0.461 +11.98% 24.33% 02/03/26
C 118.26 Call 115.00 02/20/26 17 4.65 5.05 5.00 755 4,733 0.641 +11.96% 34.22% 02/03/26
MSFT 411.60 Call 495.00 02/20/26 17 0.13 0.16 0.15 4,219 8,722 0.013 +11.95% 37.72% 02/03/26
AGNC 11.50 Put 11.00 04/17/26 73 0.28 0.35 0.33 4,711 24,655 -0.336 +11.93% 26.91% 02/03/26
SNOW 171.55 Put 170.00 03/20/26 45 13.55 14.35 14.35 2,201 9,304 -0.416 +11.91% 67.83% 02/03/26
LLY 1,087.00 Put 990.00 02/20/26 17 32.00 39.90 39.42 556 279 -0.427 +11.90% 54.15% 02/03/26
AMAT 320.25 Put 350.00 02/20/26 17 36.15 38.90 35.61 803 409 -0.733 +11.90% 62.65% 02/03/26
APO 126.15 Call 150.00 03/20/26 45 0.65 1.15 0.50 941 1,285 0.117 +11.88% 37.40% 02/03/26
FISV 58.33 Call 75.00 02/20/26 17 0.35 0.40 0.40 1,680 9,850 0.09 +11.88% 82.08% 02/03/26
BAC 54.55 Call 50.00 03/20/26 45 5.00 5.15 5.10 1,734 9,329 0.819 +11.86% 28.68% 02/03/26
SPOT 472.67 Put 450.00 03/20/26 45 20.15 22.70 23.27 573 504 -0.344 +11.85% 50.75% 02/03/26
WDAY 159.95 Call 200.00 03/20/26 45 1.65 2.00 1.55 869 826 0.136 +11.84% 50.63% 02/03/26
XOM 143.91 Put 140.00 04/17/26 73 4.55 4.85 4.62 1,166 972 -0.38 +11.83% 25.42% 02/03/26
EPD 34.53 Call 35.00 03/20/26 45 0.61 0.78 0.66 1,031 4,828 0.428 +11.82% 17.94% 02/03/26
BBBY 6.00 Call 7.50 02/20/26 17 0.05 0.15 0.10 2,394 8,037 0.165 +11.82% 96.73% 02/03/26
NTES 123.53 Put 125.00 02/20/26 17 3.70 4.30 4.30 503 523 -0.385 +11.79% 53.88% 02/03/26
NVDA 179.99 Call 215.00 02/20/26 17 0.19 0.20 0.19 1,468 5,620 0.031 +11.79% 42.12% 02/03/26