Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
394 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
EQNR 41.60 Put 36.00 04/17/26 27 0.60 0.65 0.64 946 375 -0.165 +10.99% 59.85% 03/20/26
NVDA 172.70 Call 215.00 04/24/26 34 0.21 0.22 0.21 559 2,012 0.03 +10.91% 36.33% 03/20/26
NVDA 172.70 Call 205.00 04/17/26 27 0.28 0.30 0.29 1,661 11,045 0.044 +10.91% 35.39% 03/20/26
HIMS 22.02 Call 30.00 04/17/26 27 0.41 0.45 0.45 2,520 17,882 0.161 +10.85% 99.92% 03/20/26
XYL 120.44 Call 140.00 04/17/26 27 0.10 0.50 0.21 1,673 1,495 0.049 +10.77% 32.27% 03/20/26
DELL 157.67 Call 165.00 06/18/26 89 13.80 15.30 14.41 2,360 1,280 0.495 +10.76% 55.27% 03/20/26
AMZN 205.37 Call 250.00 04/17/26 27 0.11 0.14 0.13 819 16,232 0.019 +10.73% 33.76% 03/20/26
LULU 162.82 Put 350.00 12/18/26 272 182.95 192.00 187.70 1,367 637 -0.929 +10.71% 61.31% 03/20/26
MSFT 381.87 Call 430.00 04/17/26 27 0.61 0.67 0.60 1,667 14,406 0.056 +10.71% 26.44% 03/20/26
AAP 47.04 Call 60.00 05/15/26 55 0.36 1.78 1.03 3,001 155 0.186 +10.71% 61.51% 03/20/26
MS 161.47 Put 145.00 04/17/26 27 2.40 2.61 2.68 2,989 2,451 -0.193 +10.70% 49.99% 03/20/26
LRCX 228.36 Put 220.00 06/18/26 89 23.80 26.00 25.75 969 2,659 -0.383 +10.68% 69.55% 03/20/26
DDOG 125.08 Call 150.00 04/17/26 27 0.90 1.22 1.06 766 2,661 0.124 +10.67% 53.68% 03/20/26
AES 14.10 Call 14.00 04/17/26 27 0.03 0.38 0.34 944 1,265 0.558 +10.62% 19.30% 03/20/26
CLSK 9.40 Call 10.50 04/10/26 20 0.36 0.69 0.45 900 211 0.355 +10.60% 95.87% 03/20/26
FRMI 7.20 Call 20.00 05/15/26 55 0.00 0.25 0.20 501 3,826 0.112 +10.59% 169.40% 03/20/26
KEY 19.41 Call 21.00 04/17/26 27 0.19 0.39 0.23 4,117 555 0.222 +10.59% 35.76% 03/20/26
CHWY 23.37 Put 22.50 04/17/26 27 1.28 1.66 1.57 531 1,777 -0.385 +10.54% 80.55% 03/20/26
NEXT 7.33 Call 7.00 04/17/26 27 0.75 0.90 0.84 670 7,118 0.628 +10.54% 84.02% 03/20/26
C 109.52 Call 115.00 04/17/26 27 2.82 3.05 3.05 568 5,020 0.365 +10.51% 43.64% 03/20/26
JD 27.27 Put 25.00 04/17/26 27 0.50 0.59 0.56 747 6,320 -0.247 +10.51% 47.95% 03/20/26
NOK 7.98 Put 8.00 04/17/26 27 0.37 0.44 0.43 860 7,305 -0.476 +10.48% 49.28% 03/20/26
NN 17.95 Call 19.00 04/10/26 20 0.95 1.15 1.00 1,515 685 0.429 +10.48% 84.30% 03/20/26
MS 161.47 Put 155.00 04/17/26 27 4.65 4.90 5.15 1,531 1,811 -0.342 +10.43% 44.49% 03/20/26
IBRX 8.47 Call 7.50 04/17/26 27 1.35 1.60 1.60 1,496 6,965 0.707 +10.41% 119.73% 03/20/26
YPF 41.92 Call 40.00 04/17/26 27 3.30 3.70 3.50 5,869 13,452 0.657 +10.41% 53.62% 03/20/26
DIS 99.51 Put 90.00 04/17/26 27 0.47 0.78 0.74 1,309 5,033 -0.141 +10.39% 36.23% 03/20/26
AMD 201.33 Put 110.00 04/17/26 27 0.16 0.20 0.20 2,459 1,284 -0.01 +10.37% 101.50% 03/20/26
WFC 77.60 Put 77.50 04/17/26 27 3.10 3.30 3.30 670 1,898 -0.47 +10.32% 40.30% 03/20/26
F 11.52 Put 11.00 04/17/26 27 0.24 0.26 0.26 1,397 6,818 -0.314 +10.27% 38.66% 03/20/26
DB 28.47 Put 27.00 04/17/26 27 0.80 1.05 1.02 634 6,367 -0.334 +10.25% 54.85% 03/20/26
MSTR 135.66 Put 90.00 04/10/26 20 0.76 1.00 0.99 547 2,107 -0.055 +10.24% 120.52% 03/20/26
TSLA 367.96 Call 440.00 04/17/26 27 1.09 1.12 1.10 3,737 8,085 0.064 +10.22% 41.06% 03/20/26
SNAP 4.48 Put 4.50 04/10/26 20 0.24 0.29 0.28 3,969 1,677 -0.477 +10.22% 65.44% 03/20/26
BF.B 22.80 Call 27.50 04/17/26 27 0.10 0.25 0.15 510 4,243 0.104 +10.21% 51.85% 03/20/26
GCT 40.31 Call 55.00 04/17/26 27 0.10 0.30 0.28 1,832 2,646 0.081 +10.21% 75.38% 03/20/26
GME 22.57 Call 28.00 04/17/26 27 0.25 0.30 0.28 767 3,786 0.141 +10.20% 68.58% 03/20/26
APGE 66.04 Call 85.00 04/17/26 27 0.25 2.70 2.50 1,001 3,178 0.246 +10.19% 109.76% 03/20/26
AAPL 247.99 Call 290.00 04/17/26 27 0.11 0.14 0.13 702 17,464 0.02 +10.17% 27.07% 03/20/26
DAL 63.44 Put 60.00 04/17/26 27 2.35 2.60 2.55 1,402 7,509 -0.334 +10.15% 61.04% 03/20/26
GME 22.57 Call 27.00 04/17/26 27 0.33 0.35 0.35 689 6,309 0.175 +10.10% 65.33% 03/20/26
NEXT 7.33 Call 7.00 05/15/26 55 1.00 1.15 1.20 2,231 17,500 0.626 +10.08% 79.68% 03/20/26
PRU 93.03 Put 90.00 04/17/26 27 1.75 2.20 2.20 706 3,360 -0.351 +10.05% 34.85% 03/20/26
MRVL 87.91 Call 100.00 04/17/26 27 1.28 1.41 1.35 1,697 9,847 0.206 +10.04% 52.09% 03/20/26