Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
385 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
FCEL 19.92 Call 18.00 06/18/26 36 4.90 5.30 5.10 1,505 1,773 0.679 +10.65% 172.18% 05/13/26
STM 63.39 Put 55.00 06/18/26 36 1.55 1.80 1.70 2,121 3,795 -0.209 +10.64% 65.24% 05/13/26
PLUG 3.96 Call 6.50 06/26/26 44 0.09 0.17 0.15 1,045 289 0.188 +10.62% 127.90% 05/13/26
PLTR 130.05 Call 145.00 05/29/26 16 1.40 1.55 1.42 5,149 4,729 0.186 +10.61% 53.95% 05/13/26
ATOM 9.89 Call 15.00 06/18/26 36 0.50 0.65 0.60 592 1,448 0.263 +10.57% 150.95% 05/13/26
PLUG 3.96 Call 2.50 06/18/26 36 1.45 1.56 1.57 1,607 17,132 0.943 +10.56% 104.18% 05/13/26
CRMD 7.50 Call 9.00 06/18/26 36 0.25 0.40 0.30 571 4,722 0.285 +10.53% 81.57% 05/13/26
TIGR 6.64 Call 7.00 06/18/26 36 0.44 0.49 0.47 1,837 7,486 0.461 +10.48% 73.24% 05/13/26
PLTR 130.05 Call 140.00 05/29/26 16 2.25 2.35 2.35 4,355 3,361 0.277 +10.45% 53.30% 05/13/26
CORZ 24.00 Call 27.00 05/29/26 16 0.46 0.56 0.52 5,071 7,722 0.252 +10.44% 74.25% 05/13/26
JNJ 230.42 Put 180.00 06/18/26 36 0.10 0.51 0.11 601 1,320 -0.012 +10.42% 35.84% 05/13/26
NOK 14.71 Put 14.00 06/18/26 36 0.96 1.04 1.00 666 32,171 -0.367 +10.39% 74.85% 05/13/26
NIO 6.54 Put 6.00 06/05/26 23 0.22 0.27 0.27 3,156 1,301 -0.294 +10.33% 79.61% 05/13/26
PBR 19.59 Put 20.00 06/18/26 36 1.27 1.30 1.29 1,010 3,915 -0.528 +10.31% 43.99% 05/13/26
ON 115.71 Call 130.00 07/17/26 65 7.30 8.35 7.80 616 101 0.398 +10.30% 65.62% 05/13/26
PLTR 130.05 Call 160.00 06/18/26 36 1.43 1.49 1.46 2,649 14,634 0.138 +10.30% 55.07% 05/13/26
NNE 27.05 Call 33.00 07/17/26 65 2.20 2.75 2.61 604 788 0.402 +10.28% 99.49% 05/13/26
SOFI 15.31 Call 21.00 06/18/26 36 0.11 0.12 0.12 1,099 5,460 0.087 +10.27% 67.82% 05/13/26
SONY 22.79 Call 25.00 09/18/26 128 1.40 1.60 1.60 909 1,522 0.424 +10.26% 44.08% 05/13/26
RIVN 14.27 Call 14.00 06/18/26 36 1.18 1.26 1.25 1,700 5,806 0.585 +10.26% 61.32% 05/13/26
F 13.57 Put 10.00 03/19/27 310 0.46 0.69 0.50 816 2,669 -0.156 +10.24% 40.58% 05/13/26
FTNT 117.69 Call 125.00 06/18/26 36 2.80 3.15 3.07 616 432 0.343 +10.21% 38.74% 05/13/26
GOOGL 402.62 Call 375.00 06/18/26 36 34.10 35.90 35.00 803 2,936 0.771 +10.20% 34.45% 05/13/26
F 13.57 Call 15.00 01/21/28 618 1.70 2.06 2.03 1,352 9,282 0.49 +10.20% 38.90% 05/13/26
CSCO 101.87 Call 120.00 06/18/26 36 1.35 1.50 1.48 5,142 475 0.179 +10.20% 51.47% 05/13/26
UMC 15.92 Call 14.00 06/18/26 36 2.20 2.70 2.60 507 20,294 0.729 +10.19% 80.59% 05/13/26
NIO 6.54 Put 5.50 06/18/26 36 0.15 0.18 0.17 817 32,108 -0.187 +10.18% 72.40% 05/13/26
NOK 14.71 Call 11.00 06/18/26 36 3.80 3.90 3.90 2,020 28,727 0.911 +10.16% 76.10% 05/13/26
DHR 165.99 Call 200.00 01/15/27 247 6.90 7.80 7.54 529 918 0.306 +10.14% 32.17% 05/13/26
ONDS 8.86 Call 8.00 07/17/26 65 1.79 2.02 1.92 1,100 705 0.68 +10.14% 101.05% 05/13/26
PTON 5.26 Call 6.00 06/18/26 36 0.17 0.29 0.20 8,817 7,131 0.31 +10.05% 67.73% 05/13/26
KVYO 14.24 Call 15.00 06/18/26 36 0.90 1.00 1.05 1,071 1,080 0.456 +10.04% 69.72% 05/13/26
ATOM 9.89 Call 12.50 06/18/26 36 0.90 1.00 0.92 518 648 0.381 +10.03% 140.22% 05/13/26
QS 8.66 Call 8.50 05/29/26 16 0.76 0.87 0.85 1,244 3,360 0.58 +10.02% 106.37% 05/13/26
GROY 3.73 Call 5.00 01/21/28 618 0.80 0.95 0.95 570 1,062 0.551 +10.01% 67.23% 05/13/26