Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
734 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
ABT 109.02 Put 130.00 03/20/26 45 19.25 23.10 21.74 4,629 614 -0.875 +14.70% 41.28% 02/03/26
XOM 143.73 Call 150.00 04/17/26 73 3.90 4.15 4.10 2,020 3,599 0.38 +14.61% 25.62% 02/03/26
XOM 143.73 Put 140.00 02/20/26 17 2.03 2.23 2.15 29,729 1,145 -0.331 +14.57% 30.65% 02/03/26
PYPL 41.70 Call 80.00 06/18/26 135 0.17 0.19 0.20 2,310 12,229 0.037 +14.55% 54.15% 02/03/26
WFC 92.31 Call 94.00 02/20/26 17 1.23 1.35 1.34 560 1,136 0.387 +14.54% 25.55% 02/03/26
FUBO 1.77 Call 4.00 08/21/26 199 0.11 0.22 0.16 642 1,044 0.267 +14.52% 106.34% 02/03/26
WFC 92.31 Put 92.50 02/20/26 17 2.22 2.44 2.36 713 3,407 -0.496 +14.52% 28.90% 02/03/26
PANW 166.24 Call 190.00 02/20/26 17 1.54 1.85 1.70 841 2,128 0.163 +14.51% 58.36% 02/03/26
SOFI 21.76 Put 25.00 02/20/26 17 3.35 3.55 3.43 2,853 33,444 -0.844 +14.50% 59.85% 02/03/26
MSFT 411.21 Call 442.50 02/20/26 17 1.22 1.26 1.24 577 1,404 0.111 +14.47% 26.69% 02/03/26
NVO 50.30 Call 61.00 02/20/26 17 0.24 0.36 0.34 665 4,291 0.104 +14.47% 67.05% 02/03/26
TFC 54.03 Put 50.00 03/20/26 45 0.50 0.92 0.66 535 2,181 -0.205 +14.42% 28.66% 02/03/26
RDDT 165.41 Call 230.00 02/20/26 17 1.55 1.90 1.71 606 1,223 0.102 +14.41% 109.24% 02/03/26
PYPL 41.70 Call 75.00 06/18/26 135 0.20 0.31 0.22 1,039 8,276 0.046 +14.37% 51.57% 02/03/26
PEW 2.96 Put 2.50 04/17/26 73 0.25 0.30 0.30 822 1,893 -0.272 +14.36% 104.74% 02/03/26
ADBE 271.93 Call 300.00 03/20/26 45 8.65 9.55 9.02 723 894 0.323 +14.35% 48.99% 02/03/26
NVDA 180.34 Call 220.00 02/20/26 17 0.12 0.14 0.14 14,361 122,530 0.022 +14.34% 44.45% 02/03/26
BAC 54.45 Call 54.50 02/20/26 17 1.16 1.22 1.20 1,212 1,159 0.509 +14.33% 25.72% 02/03/26
JBLU 5.57 Call 5.00 03/20/26 45 0.85 0.91 0.87 1,618 7,849 0.718 +14.30% 70.75% 02/03/26
NVO 50.30 Call 75.00 03/20/26 45 0.14 0.19 0.15 1,123 9,747 0.038 +14.26% 60.39% 02/03/26
VLTO 97.45 Call 105.00 02/20/26 17 0.05 0.40 0.40 1,059 1,154 0.132 +14.25% 29.50% 02/03/26
ZIM 21.76 Call 23.00 02/20/26 17 0.57 0.91 0.91 1,361 3,029 0.399 +14.24% 74.68% 02/03/26
FANG 162.88 Call 170.00 02/20/26 17 2.65 2.90 2.40 783 818 0.323 +14.20% 39.14% 02/03/26
NOW 109.77 Call 160.00 03/20/26 45 0.15 0.40 0.25 970 1,094 0.032 +14.19% 54.57% 02/03/26
MSFT 411.21 Call 440.00 02/20/26 17 1.45 1.48 1.44 3,894 6,306 0.128 +14.16% 26.44% 02/03/26
CVX 178.04 Call 180.00 02/27/26 24 3.15 3.65 3.42 654 1,289 0.439 +14.14% 23.72% 02/03/26
MSFT 411.21 Call 475.00 02/20/26 17 0.24 0.26 0.24 802 4,997 0.023 +14.12% 32.55% 02/03/26
BLSH 27.64 Put 30.00 03/20/26 45 4.30 4.95 4.95 537 419 -0.532 +14.10% 92.81% 02/03/26
WMT 127.71 Put 110.00 02/20/26 17 0.25 0.30 0.27 680 8,439 -0.051 +14.10% 43.99% 02/03/26
SPOT 473.99 Put 470.00 02/20/26 17 22.80 25.05 25.47 826 2,514 -0.444 +14.10% 64.58% 02/03/26
SOFI 21.76 Call 25.00 02/20/26 17 0.25 0.27 0.27 4,677 14,053 0.177 +14.10% 63.87% 02/03/26
SMCI 29.67 Call 33.00 02/20/26 17 1.44 1.50 1.48 1,939 9,152 0.364 +14.09% 104.94% 02/03/26
VZ 46.25 Call 47.00 06/18/26 135 1.91 2.15 2.06 925 8,527 0.458 +14.08% 22.87% 02/03/26
ET 18.41 Call 13.00 01/15/27 346 5.35 5.65 5.47 9,347 12,879 0.917 +14.08% 33.44% 02/03/26
APPS 4.94 Call 5.00 02/20/26 17 0.65 0.70 0.66 983 1,470 0.557 +14.05% 161.14% 02/03/26
CRM 196.38 Call 240.00 02/27/26 24 0.60 1.40 1.04 1,494 367 0.087 +14.05% 54.30% 02/03/26
GTLB 32.84 Call 40.00 02/20/26 17 0.25 0.45 0.42 574 3,805 0.152 +14.03% 81.14% 02/03/26
XOM 143.73 Call 150.00 03/20/26 45 2.64 2.81 2.74 8,213 7,785 0.336 +14.03% 25.53% 02/03/26
GE 309.93 Put 290.00 02/20/26 17 1.81 2.53 2.55 737 1,013 -0.171 +14.02% 34.36% 02/03/26
S 13.14 Put 13.00 02/20/26 17 0.55 0.65 0.65 517 540 -0.438 +13.99% 64.70% 02/03/26
AZ 6.17 Call 6.00 02/20/26 17 0.20 0.85 0.55 564 1,465 0.599 +13.99% 86.91% 02/03/26
CVX 178.04 Call 180.00 02/20/26 17 2.78 2.90 2.90 1,708 5,515 0.428 +13.99% 24.71% 02/03/26
BAC 54.45 Put 54.00 02/20/26 17 0.87 0.93 0.90 1,502 769 -0.422 +13.92% 24.15% 02/03/26
ESTC 60.02 Call 80.00 03/20/26 45 1.00 1.65 1.47 518 1,141 0.185 +13.91% 77.94% 02/03/26
CRM 196.38 Call 212.50 02/20/26 17 1.36 2.22 1.84 654 206 0.2 +13.88% 40.58% 02/03/26
OWL 12.11 Put 9.00 08/21/26 199 0.80 0.90 0.85 2,003 205 -0.2 +13.86% 65.50% 02/03/26
WMT 127.71 Call 120.00 03/20/26 45 10.25 10.55 10.55 1,117 13,435 0.739 +13.85% 32.13% 02/03/26
UNP 241.49 Call 260.00 04/17/26 73 2.75 3.10 3.10 546 117 0.24 +13.83% 21.18% 02/03/26
ADBE 271.93 Call 320.00 03/20/26 45 4.80 5.05 4.90 1,164 1,029 0.202 +13.82% 49.02% 02/03/26
SMCI 29.67 Call 32.00 02/20/26 17 1.70 1.84 1.76 1,958 4,490 0.414 +13.80% 103.92% 02/03/26