Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
385 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
BLDP 4.14 Call 4.00 06/18/26 36 0.55 0.70 0.65 955 2,059 0.612 +11.84% 112.47% 05/13/26
T 24.74 Call 28.00 07/17/26 65 0.15 0.19 0.19 3,735 8,038 0.142 +11.82% 26.34% 05/13/26
CZR 26.79 Put 22.00 06/18/26 36 0.25 0.64 0.40 1,004 737 -0.135 +11.80% 63.61% 05/13/26
STM 63.39 Call 80.00 01/15/27 247 8.00 8.90 8.50 506 4,584 0.447 +11.78% 64.62% 05/13/26
VZLA 3.85 Call 5.00 09/18/26 128 0.30 0.55 0.47 503 5,547 0.419 +11.75% 89.35% 05/13/26
SONY 22.79 Call 27.50 10/16/26 156 1.05 1.20 1.15 2,797 405 0.316 +11.74% 43.60% 05/13/26
NOK 14.71 Call 13.50 06/05/26 23 1.77 1.90 1.85 1,248 33,655 0.704 +11.73% 80.04% 05/13/26
PACB 1.2700 Call 1.5000 01/15/27 247 0.3000 0.6000 0.3900 1,500 3,771 0.619 +11.72% 111.01% 05/13/26
NOK 14.71 Put 12.00 06/18/26 36 0.26 0.29 0.28 2,297 6,910 -0.149 +11.67% 70.79% 05/13/26
LI 20.02 Call 22.00 06/18/26 36 0.75 0.83 0.79 5,770 1,753 0.348 +11.65% 59.49% 05/13/26
IEP 8.01 Put 7.50 06/18/26 36 0.25 0.40 0.35 2,004 8,401 -0.349 +11.63% 53.37% 05/13/26
PLTR 130.05 Call 170.00 06/18/26 36 0.90 0.94 0.92 1,593 11,016 0.089 +11.59% 58.56% 05/13/26
CSCO 101.87 Call 101.00 05/29/26 16 5.60 6.00 5.77 511 445 0.554 +11.54% 62.41% 05/13/26
STM 63.39 Call 70.00 10/16/26 156 8.10 8.70 8.60 3,873 2,795 0.505 +11.51% 65.50% 05/13/26
NOK 14.71 Call 14.50 05/29/26 16 1.11 1.18 1.17 1,023 114 0.57 +11.48% 86.41% 05/13/26
KVYO 14.24 Call 20.00 07/17/26 65 0.25 0.45 0.36 971 3,684 0.175 +11.47% 72.61% 05/13/26
PLUG 3.96 Call 3.50 05/29/26 16 0.62 0.64 0.63 1,713 3,164 0.742 +11.43% 112.48% 05/13/26
FRMI 6.00 Call 6.00 08/21/26 100 1.75 2.00 1.79 3,622 10,212 0.652 +11.37% 144.54% 05/13/26
ON 115.71 Call 110.00 06/18/26 36 12.85 13.45 13.00 748 1,146 0.641 +11.32% 68.45% 05/13/26
HIMX 20.58 Call 30.00 09/18/26 128 2.25 2.50 2.50 518 665 0.377 +11.30% 106.88% 05/13/26
AAPL 298.87 Call 275.00 06/18/26 36 26.85 27.50 27.40 1,070 19,417 0.832 +11.30% 30.10% 05/13/26
CLOV 3.55 Call 3.50 05/29/26 16 0.08 0.24 0.24 700 1,254 0.572 +11.28% 71.81% 05/13/26
F 13.57 Put 11.85 01/15/27 247 0.80 1.03 0.81 3,315 48,241 -0.272 +11.27% 36.66% 05/13/26
QS 8.66 Call 9.00 06/12/26 30 0.81 0.91 0.80 538 196 0.508 +11.24% 100.40% 05/13/26
AEVA 20.26 Call 20.00 06/18/26 36 3.00 3.20 3.10 1,946 4,181 0.591 +11.19% 117.08% 05/13/26
INFY 11.86 Put 16.00 09/18/26 128 4.50 5.40 5.00 5,263 8,748 -0.682 +11.16% 71.85% 05/13/26
NIO 6.54 Call 6.00 05/29/26 16 0.71 0.76 0.71 1,019 2,637 0.746 +11.15% 71.29% 05/13/26
AEVA 20.26 Call 22.50 06/18/26 36 2.10 2.30 2.20 954 321 0.467 +11.14% 119.10% 05/13/26
AAL 12.71 Call 12.00 06/18/26 36 1.17 1.29 1.22 714 25,462 0.666 +11.12% 52.77% 05/13/26
EBAY 113.01 Put 95.00 05/29/26 16 0.00 0.43 0.12 1,533 200 -0.028 +11.06% 44.90% 05/13/26
PENG 48.27 Call 55.00 06/18/26 36 4.30 4.80 4.60 1,412 2,533 0.433 +11.04% 115.59% 05/13/26
PENG 48.27 Call 65.00 01/15/27 247 11.40 12.20 12.20 922 187 0.551 +11.03% 106.55% 05/13/26
AUR 8.40 Call 10.00 01/15/27 247 1.60 1.65 1.65 2,346 51,230 0.533 +11.03% 77.37% 05/13/26
PLTR 130.05 Call 165.00 06/18/26 36 1.11 1.16 1.15 1,293 14,355 0.11 +10.99% 56.81% 05/13/26
RIVN 14.27 Put 14.50 05/29/26 16 0.74 0.83 0.70 971 728 -0.527 +10.98% 56.24% 05/13/26
PANW 227.79 Call 240.00 06/18/26 36 10.70 11.80 11.31 512 1,648 0.425 +10.94% 56.02% 05/13/26
PLTR 130.05 Call 150.00 06/05/26 23 1.46 1.61 1.50 1,082 2,614 0.168 +10.87% 54.38% 05/13/26
AUR 8.40 Call 7.00 01/15/27 247 2.70 2.90 2.79 592 33,218 0.74 +10.84% 77.63% 05/13/26
ONDS 8.86 Call 10.00 05/29/26 16 0.39 0.45 0.42 623 4,435 0.345 +10.82% 110.78% 05/13/26
AUR 8.40 Call 9.00 09/18/26 128 1.30 1.45 1.40 648 1,070 0.548 +10.79% 80.66% 05/13/26
HPE 32.07 Call 35.00 06/18/26 36 1.31 1.40 1.36 714 4,075 0.361 +10.74% 60.69% 05/13/26
CDLX 0.6650 Call 4.0000 01/21/28 618 0.2000 1.2000 0.4200 1,802 882 0.762 +10.74% 208.00% 05/13/26
CSCO 101.87 Call 110.00 06/18/26 36 3.25 3.40 3.28 3,980 6,509 0.341 +10.74% 49.00% 05/13/26
ARM 221.21 Call 170.00 08/21/26 100 64.20 65.35 63.85 5,055 776 0.808 +10.74% 78.47% 05/13/26
ACHR 6.52 Call 6.00 01/15/27 247 1.93 2.05 2.03 1,248 4,238 0.692 +10.73% 84.21% 05/13/26
NOK 14.71 Call 10.00 10/16/26 156 5.20 5.40 5.29 658 2,562 0.874 +10.69% 64.68% 05/13/26
APPS 4.12 Call 4.00 06/18/26 36 0.60 0.70 0.65 784 1,512 0.607 +10.69% 114.92% 05/13/26
BB 6.10 Call 6.00 06/18/26 36 0.53 0.58 0.57 771 17,204 0.58 +10.68% 67.11% 05/13/26
ONDS 8.86 Call 9.00 06/12/26 30 0.93 1.09 1.06 502 292 0.547 +10.67% 109.85% 05/13/26
F 13.57 Call 14.50 06/05/26 23 0.27 0.32 0.28 1,602 793 0.3 +10.66% 45.79% 05/13/26