Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
734 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
NVO 50.30 Call 70.00 03/20/26 45 0.22 0.28 0.24 4,584 15,997 0.06 +10.22% 56.79% 02/03/26
MSFT 411.21 Put 430.00 02/27/26 24 22.80 22.95 23.38 515 2,510 -0.726 +10.21% 26.99% 02/03/26
MSFT 411.21 Call 420.00 02/27/26 24 7.50 7.60 7.55 627 272 0.399 +10.21% 26.16% 02/03/26
SOFI 21.76 Put 24.00 02/20/26 17 2.53 2.65 2.61 1,153 30,893 -0.751 +10.20% 60.83% 02/03/26
NVDA 180.34 Call 210.00 02/20/26 17 0.30 0.32 0.30 10,541 95,085 0.047 +10.19% 40.66% 02/03/26
DVN 41.11 Call 42.50 04/17/26 73 1.95 2.14 2.10 636 2,484 0.455 +10.18% 36.26% 02/03/26
MDB 346.06 Put 260.00 03/20/26 45 7.50 9.10 9.10 657 139 -0.141 +10.18% 89.93% 02/03/26
CRM 196.38 Put 195.00 04/17/26 73 13.70 14.80 14.50 1,019 844 -0.437 +10.18% 45.05% 02/03/26
AVGO 320.33 Call 390.00 02/20/26 17 0.50 0.57 0.48 1,012 5,663 0.04 +10.17% 50.12% 02/03/26
ACN 241.21 Call 300.00 04/17/26 73 1.50 2.00 1.75 1,849 5,266 0.102 +10.16% 35.80% 02/03/26
HIMS 25.54 Call 34.00 02/27/26 24 0.56 0.70 0.61 550 1,348 0.182 +10.14% 106.05% 02/03/26
SHOP 119.29 Put 120.00 03/20/26 45 10.85 11.80 11.67 562 1,444 -0.456 +10.14% 69.24% 02/03/26
WMT 127.71 Call 135.00 03/20/26 45 2.44 2.58 2.51 1,363 2,984 0.319 +10.14% 28.45% 02/03/26
SOFI 21.76 Put 23.00 02/20/26 17 1.80 1.87 1.80 2,583 43,643 -0.649 +10.14% 56.74% 02/03/26
NFLX 79.94 Put 85.00 03/20/26 45 6.65 6.85 6.77 736 10,149 -0.668 +10.13% 34.26% 02/03/26
LLY 1,003.46 Put 650.00 03/13/26 38 0.36 4.80 0.80 916 241 -0.011 +10.13% 61.81% 02/03/26
SNAP 6.10 Call 8.00 02/20/26 17 0.11 0.12 0.13 4,548 40,535 0.163 +10.13% 112.96% 02/03/26
C 117.71 Put 110.00 03/20/26 45 2.14 2.26 2.27 599 14,413 -0.254 +10.12% 32.91% 02/03/26
FAST 46.34 Call 50.00 03/20/26 45 0.35 0.50 0.45 606 918 0.208 +10.09% 24.59% 02/03/26
MSFT 411.21 Call 425.00 02/27/26 24 5.70 5.80 5.75 811 943 0.331 +10.09% 25.90% 02/03/26
CSCO 83.11 Put 78.00 02/20/26 17 0.98 1.25 1.08 6,203 1,743 -0.23 +10.09% 42.98% 02/03/26
XOM 143.73 Call 160.00 06/18/26 135 3.20 3.60 3.48 518 2,255 0.274 +10.08% 25.51% 02/03/26
MSFT 411.21 Call 440.00 03/06/26 31 3.40 3.50 3.45 523 604 0.205 +10.08% 25.96% 02/03/26
CMG 39.17 Put 39.00 02/20/26 17 2.01 2.17 2.13 1,039 768 -0.456 +10.08% 66.74% 02/03/26
MSFT 411.21 Call 415.00 02/27/26 24 9.65 9.75 9.50 1,086 148 0.47 +10.06% 26.44% 02/03/26
TEVA 36.25 Call 37.00 02/20/26 17 0.76 1.12 0.93 598 2,242 0.428 +10.05% 39.67% 02/03/26
INTC 49.25 Call 52.50 04/17/26 73 4.35 4.85 4.65 1,356 21,525 0.481 +10.05% 66.85% 02/03/26
CRML 15.14 Call 15.00 02/20/26 17 1.80 2.10 2.05 1,855 14,950 0.578 +10.05% 152.36% 02/03/26
SOFI 21.76 Call 26.00 02/27/26 24 0.25 0.26 0.25 1,948 5,138 0.15 +10.04% 61.52% 02/03/26
OWL 12.11 Call 15.00 01/15/27 346 1.00 1.35 1.20 2,383 1,068 0.377 +10.04% 49.36% 02/03/26
WFC 92.31 Call 100.00 02/20/26 17 0.17 0.21 0.22 598 12,318 0.083 +10.03% 25.92% 02/03/26
AXP 349.63 Put 330.00 02/20/26 17 2.16 2.72 2.65 652 830 -0.19 +10.03% 32.44% 02/03/26
U 25.87 Call 40.00 02/20/26 17 0.15 0.25 0.22 4,088 4,878 0.076 +10.02% 128.10% 02/03/26
FISV 58.12 Call 80.00 02/20/26 17 0.15 0.25 0.20 1,037 5,964 0.049 +10.01% 84.18% 02/03/26