Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 155.35 Call 143.00 02/06/26 3 13.80 15.23 16.65 15.45 688 410 1.68 84.46% 0.909 02/03/26
MCD 319.50 Call 325.00 02/06/26 3 0.63 0.68 0.73 0.63 695 413 1.68 21.09% 0.189 02/03/26
MU 415.51 Call 457.50 02/06/26 3 2.38 2.51 2.64 2.52 744 443 1.68 88.59% 0.15 02/03/26
MU 415.51 Put 392.50 02/06/26 3 3.65 3.83 4.00 3.83 1,454 868 1.68 89.71% -0.195 02/03/26
AVGO 318.61 Call 340.00 02/09/26 6 2.06 2.24 2.41 2.18 1,875 1,115 1.68 51.28% 0.193 02/03/26
TSLA 421.87 Put 415.00 02/13/26 10 9.05 9.10 9.15 9.05 2,251 1,341 1.68 44.80% -0.393 02/03/26
AMD 217.71 Put 220.00 02/06/26 3 2.14 2.17 2.19 2.19 31,292 18,595 1.68 112.56% -0.161 02/03/26
TTWO 212.00 Put 200.00 02/06/26 3 3.00 3.35 3.70 3.60 647 387 1.67 111.76% -0.262 02/03/26
WDC 288.73 Put 270.00 02/06/26 3 3.15 3.97 4.80 4.34 697 417 1.67 116.81% -0.23 02/03/26
GEV 793.33 Put 730.00 02/06/26 3 2.20 3.10 4.00 3.00 761 456 1.67 66.03% -0.126 02/03/26
SNDK 676.21 Call 800.00 02/20/26 17 30.60 31.40 32.20 31.50 762 457 1.67 111.69% 0.325 02/03/26
CRM 194.01 Put 185.00 02/20/26 17 2.65 2.83 3.00 2.85 782 468 1.67 44.00% -0.246 02/03/26
GOOG 344.14 Put 300.00 02/27/26 24 2.26 2.30 2.35 2.32 1,132 678 1.67 44.39% -0.117 02/03/26
GOOGL 342.92 Call 377.50 02/06/26 3 1.02 1.04 1.06 1.05 1,182 708 1.67 84.18% 0.09 02/03/26
MU 415.51 Call 437.50 02/06/26 3 6.15 6.30 6.45 6.40 2,070 1,242 1.67 87.27% 0.312 02/03/26
HIMS 25.42 Call 28.00 02/06/26 3 0.12 0.13 0.13 0.12 2,711 1,620 1.67 85.40% 0.126 02/03/26
PYPL 41.93 Put 56.00 02/06/26 3 13.85 14.20 14.55 14.21 2,823 1,687 1.67 0.00% 0 02/03/26
MARA 8.93 Call 9.00 02/13/26 10 0.60 0.62 0.64 0.61 1,195 719 1.66 97.49% 0.548 02/03/26
AMD 217.71 Call 245.00 02/20/26 17 12.70 12.83 12.95 12.82 1,432 863 1.66 66.99% 0.501 02/03/26
QS 8.86 Call 9.00 02/06/26 3 0.23 0.26 0.29 0.28 1,812 1,093 1.66 106.67% 0.456 02/03/26
SOFI 21.72 Call 22.00 02/13/26 10 0.80 0.83 0.85 0.82 1,999 1,207 1.66 64.08% 0.484 02/03/26
RIVN 14.41 Put 11.00 02/20/26 17 0.11 0.13 0.15 0.14 4,259 2,561 1.66 101.13% -0.088 02/03/26
PFE 25.91 Call 26.00 02/06/26 3 0.16 0.18 0.20 0.20 19,856 11,981 1.66 32.40% 0.384 02/03/26
VST 154.25 Call 162.50 02/06/26 3 0.60 0.72 0.84 0.84 608 368 1.65 67.67% 0.172 02/03/26
BABA 163.21 Put 155.00 02/13/26 10 1.49 1.64 1.78 1.60 626 379 1.65 45.02% -0.22 02/03/26
COST 977.58 Call 990.00 02/06/26 3 4.55 5.03 5.50 5.00 705 428 1.65 27.54% 0.32 02/03/26
CLSK 11.18 Call 12.00 02/13/26 10 0.64 0.70 0.76 0.66 835 507 1.65 122.29% 0.435 02/03/26
AMZN 239.25 Call 250.00 02/09/26 6 5.05 5.13 5.20 5.15 1,421 861 1.65 78.13% 0.341 02/03/26
EOSE 14.40 Call 14.50 02/06/26 3 0.59 0.63 0.67 0.63 1,821 1,102 1.65 129.11% 0.502 02/03/26
UBER 79.44 Put 74.00 02/06/26 3 1.18 1.21 1.24 1.20 3,105 1,879 1.65 99.54% -0.267 02/03/26
WULF 14.50 Put 13.00 02/06/26 3 0.14 0.15 0.15 0.16 3,245 1,970 1.65 140.35% -0.142 02/03/26
BE 170.34 Call 250.00 02/06/26 3 0.49 0.50 0.50 0.40 518 315 1.64 229.78% 0.038 02/03/26
META 688.87 Call 730.00 02/09/26 6 1.11 1.14 1.17 1.16 562 342 1.64 30.90% 0.092 02/03/26
TSLA 421.87 Call 442.50 02/13/26 10 4.95 5.00 5.05 5.05 743 452 1.64 44.32% 0.275 02/03/26
MRVL 75.15 Call 79.00 02/06/26 3 0.82 0.91 1.00 0.83 880 535 1.64 75.91% 0.27 02/03/26
OPEN 5.15 Call 4.50 02/06/26 3 0.60 0.67 0.74 0.67 976 595 1.64 130.99% 0.878 02/03/26
ORLY 96.81 Put 85.00 02/20/26 17 0.15 0.20 0.25 0.20 2,321 1,419 1.64 40.00% -0.055 02/03/26
MU 415.51 Put 425.00 02/06/26 3 15.55 15.93 16.30 15.94 2,391 1,454 1.64 85.38% -0.551 02/03/26
AVGO 318.61 Call 337.50 02/06/26 3 1.89 2.00 2.11 1.98 2,691 1,644 1.64 64.63% 0.195 02/03/26
META 688.87 Call 700.00 02/06/26 3 5.55 5.63 5.70 5.60 3,982 2,428 1.64 36.10% 0.367 02/03/26
SNDK 676.21 Put 560.00 02/06/26 3 1.55 2.23 2.90 2.00 539 330 1.63 150.15% -0.048 02/03/26
EW 82.10 Put 82.50 02/20/26 17 2.70 3.00 3.30 3.07 900 553 1.63 41.37% -0.498 02/03/26
AAPL 270.31 Call 277.50 02/09/26 6 0.51 0.53 0.54 0.55 1,164 714 1.63 20.85% 0.144 02/03/26
IBM 293.80 Put 280.00 02/20/26 17 3.20 3.38 3.55 3.40 1,221 750 1.63 35.68% -0.244 02/03/26
CRML 14.85 Call 16.00 02/06/26 3 0.70 0.73 0.75 0.74 1,248 768 1.63 198.51% 0.415 02/03/26
GLW 115.32 Call 120.00 02/06/26 3 0.34 0.49 0.64 0.39 1,628 997 1.63 59.33% 0.131 02/03/26
AMZN 239.25 Put 210.00 02/27/26 24 2.39 2.42 2.44 2.41 1,791 1,096 1.63 50.62% -0.143 02/03/26
GOOG 344.14 Call 350.00 02/27/26 24 10.80 10.88 10.95 10.90 2,068 1,265 1.63 41.89% 0.43 02/03/26
AMZN 239.25 Put 217.50 02/06/26 3 2.30 2.33 2.35 2.31 2,083 1,281 1.63 112.99% -0.169 02/03/26
RKLB 80.90 Call 85.00 02/06/26 3 1.65 1.70 1.75 1.70 4,232 2,602 1.63 107.13% 0.341 02/03/26