Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CCJ 101.55 Call 120.00 03/27/26 6 0.00 0.10 0.20 0.17 1,659 1,308 1.27 74.21% 0.044 03/20/26
TSLA 367.96 Put 345.00 04/17/26 27 9.20 9.27 9.35 9.38 3,933 3,101 1.27 48.79% -0.285 03/20/26
OKLO 53.97 Call 95.00 04/17/26 27 0.01 0.09 0.16 0.10 599 477 1.26 95.60% 0.021 03/20/26
NVDA 172.70 Put 155.00 03/30/26 9 0.55 0.57 0.59 0.68 748 592 1.26 52.13% -0.085 03/20/26
CVS 71.48 Put 72.00 03/27/26 6 1.28 1.78 2.28 1.92 750 593 1.26 44.92% -0.538 03/20/26
GOOGL 301.00 Put 275.00 03/27/26 6 0.30 0.32 0.33 0.28 1,070 847 1.26 42.63% -0.046 03/20/26
ASTS 89.93 Call 95.00 03/27/26 6 2.40 2.80 3.20 3.07 1,360 1,078 1.26 110.03% 0.377 03/20/26
AMD 201.33 Call 195.00 03/27/26 6 9.85 9.98 10.10 9.84 1,722 1,370 1.26 61.49% 0.675 03/20/26
NFLX 91.82 Call 93.00 03/27/26 6 1.19 1.21 1.23 1.22 5,720 4,539 1.26 36.49% 0.406 03/20/26
MARA 8.46 Put 9.00 03/27/26 6 0.75 0.78 0.80 0.71 8,359 6,659 1.26 102.79% -0.656 03/20/26
NVDA 172.70 Put 145.00 03/27/26 6 0.19 0.20 0.20 0.19 12,813 10,157 1.26 74.04% -0.029 03/20/26
SOFI 16.90 Put 17.00 04/02/26 12 0.80 0.82 0.83 0.83 6,899 5,503 1.25 64.36% -0.494 03/20/26
META 593.66 Call 670.00 04/10/26 20 1.03 1.08 1.12 1.00 542 432 1.25 31.72% 0.059 03/20/26
MU 422.90 Call 525.00 03/27/26 6 0.25 0.39 0.52 0.10 568 454 1.25 82.64% 0.024 03/20/26
WMT 119.02 Call 122.00 03/27/26 6 0.76 0.79 0.83 0.76 1,011 808 1.25 30.34% 0.273 03/20/26
GLNG 52.67 Call 50.00 04/17/26 27 4.10 4.30 4.50 4.30 1,107 887 1.25 48.96% 0.679 03/20/26
AAL 10.43 Call 10.50 03/27/26 6 0.31 0.33 0.35 0.34 1,319 1,052 1.25 69.94% 0.488 03/20/26
RSG 219.30 Call 240.00 04/17/26 27 0.15 0.38 0.60 0.20 517 416 1.24 18.80% 0.044 03/20/26
AXTI 54.24 Call 75.00 04/17/26 27 2.50 2.70 2.90 2.47 552 445 1.24 140.70% 0.258 03/20/26
APA 39.11 Call 40.00 03/27/26 6 0.80 0.81 0.82 0.82 624 502 1.24 59.87% 0.4 03/20/26
BA 195.12 Call 202.50 03/27/26 6 1.35 1.43 1.50 1.47 723 582 1.24 40.97% 0.248 03/20/26
BTU 37.31 Call 37.00 03/27/26 6 0.93 1.38 1.83 1.35 771 620 1.24 62.09% 0.56 03/20/26
PYPL 44.01 Call 44.00 03/27/26 6 0.86 0.94 1.01 1.10 1,148 927 1.24 40.96% 0.515 03/20/26
COIN 197.50 Put 197.50 03/27/26 6 7.45 7.63 7.80 7.61 1,434 1,157 1.24 75.90% -0.479 03/20/26
IREN 41.29 Put 40.00 03/27/26 6 1.47 1.60 1.73 1.60 2,465 1,990 1.24 105.64% -0.38 03/20/26
CDE 17.67 Call 20.00 04/17/26 27 0.70 0.80 0.90 0.75 2,509 2,016 1.24 81.61% 0.327 03/20/26