Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CIFR 20.04 Call 20.50 07/10/26 8 1.09 1.22 1.35 1.10 650 439 1.48 119.74% 0.486 07/02/26
SPCX 162.00 Call 185.00 07/10/26 8 1.65 1.70 1.75 1.69 3,932 2,654 1.48 85.84% 0.165 07/02/26
MSFT 390.49 Call 390.00 07/10/26 8 7.65 7.88 8.10 7.90 4,382 2,953 1.48 32.60% 0.525 07/02/26
TSLA 393.45 Put 417.50 07/08/26 6 25.35 25.85 26.35 25.20 534 364 1.47 45.94% -0.836 07/02/26
RCAT 10.44 Call 10.50 07/10/26 8 0.55 0.58 0.60 0.68 707 481 1.47 97.23% 0.515 07/02/26
SNDK 1,745.00 Put 2,000.00 07/10/26 8 295.50 301.15 306.80 299.04 745 507 1.47 126.11% -0.737 07/02/26
AXP 351.96 Call 365.00 07/17/26 15 2.89 3.00 3.10 3.04 776 528 1.47 26.69% 0.266 07/02/26
LUNR 19.58 Call 22.00 07/10/26 8 0.31 0.35 0.39 0.34 1,101 748 1.47 96.56% 0.23 07/02/26
DELL 394.32 Call 450.00 07/10/26 8 2.45 2.75 3.05 2.78 1,408 961 1.47 75.33% 0.131 07/02/26
TSLA 393.45 Put 372.50 07/06/26 4 0.61 0.62 0.63 0.60 1,493 1,018 1.47 38.68% -0.084 07/02/26
MCD 280.63 Call 280.00 07/24/26 22 6.00 6.43 6.85 6.38 1,513 1,029 1.47 21.96% 0.531 07/02/26
NVO 50.43 Call 54.00 07/10/26 8 0.14 0.16 0.17 0.17 1,674 1,138 1.47 37.95% 0.115 07/02/26
MSTR 100.77 Put 55.00 07/10/26 8 0.05 0.08 0.10 0.11 6,953 4,717 1.47 179.17% -0.008 07/02/26
INTC 120.35 Call 145.00 07/24/26 22 4.20 4.38 4.55 4.33 986 676 1.46 101.57% 0.269 07/02/26
IBRX 9.44 Put 10.00 07/17/26 15 1.00 1.13 1.25 1.20 1,004 687 1.46 104.94% -0.563 07/02/26
AMD 517.82 Put 500.00 07/10/26 8 12.60 12.98 13.35 13.00 2,177 1,495 1.46 69.31% -0.345 07/02/26
SPCX 162.00 Put 157.50 07/10/26 8 5.10 5.20 5.30 5.17 2,490 1,709 1.46 77.18% -0.378 07/02/26
META 582.90 Call 620.00 07/06/26 4 0.20 0.21 0.21 0.22 3,240 2,218 1.46 30.60% 0.029 07/02/26
MSFT 390.49 Call 395.00 07/10/26 8 5.35 5.63 5.90 5.90 4,157 2,849 1.46 32.66% 0.42 07/02/26
INTC 120.35 Put 127.00 07/10/26 8 10.00 10.20 10.40 10.70 611 422 1.45 87.49% -0.636 07/02/26
MU 975.56 Put 400.00 07/10/26 8 0.09 0.16 0.22 0.36 668 460 1.45 215.87% -0.002 07/02/26
AMD 517.82 Put 380.00 07/10/26 8 0.27 0.32 0.36 0.47 682 470 1.45 95.65% -0.012 07/02/26
INTC 120.35 Put 124.00 07/10/26 8 8.10 8.27 8.45 8.50 730 504 1.45 87.80% -0.564 07/02/26
SPCX 162.00 Put 146.00 07/10/26 8 1.70 1.75 1.80 1.75 938 647 1.45 77.85% -0.167 07/02/26
GOOGL 359.91 Put 350.00 07/08/26 6 1.46 1.73 2.00 1.80 1,014 697 1.45 29.32% -0.219 07/02/26
AMD 517.82 Put 400.00 07/10/26 8 0.55 0.63 0.70 0.59 1,193 822 1.45 90.65% -0.023 07/02/26
GOOGL 359.91 Call 380.00 07/10/26 8 0.92 1.01 1.10 1.13 1,741 1,204 1.45 30.93% 0.126 07/02/26
SPCX 162.00 Put 150.00 07/10/26 8 2.60 2.63 2.65 2.60 4,969 3,428 1.45 77.12% -0.23 07/02/26
AAPL 308.63 Call 320.00 07/10/26 8 0.98 1.03 1.07 1.07 5,760 3,982 1.45 24.80% 0.172 07/02/26
TSLA 393.45 Call 425.00 07/10/26 8 1.75 1.78 1.80 1.82 6,898 4,803 1.44 45.56% 0.136 07/02/26
DELL 394.32 Call 405.00 07/10/26 8 12.45 13.23 14.00 12.40 553 385 1.44 76.14% 0.431 07/02/26
RGTI 17.94 Call 21.00 07/10/26 8 0.18 0.19 0.20 0.19 911 631 1.44 96.32% 0.152 07/02/26
AMZN 242.67 Call 247.50 07/08/26 6 1.70 1.97 2.24 2.00 981 680 1.44 30.87% 0.322 07/02/26
CLOV 5.26 Call 5.50 07/10/26 8 0.09 0.11 0.13 0.10 1,944 1,350 1.44 65.15% 0.342 07/02/26
AMZN 242.67 Call 242.50 07/06/26 4 2.20 2.35 2.49 2.27 3,533 2,454 1.44 21.81% 0.524 07/02/26
NBIS 215.62 Call 265.00 07/17/26 15 5.55 6.03 6.50 5.61 637 444 1.43 116.74% 0.228 07/02/26
MU 975.56 Call 1,055.00 07/10/26 8 29.50 30.58 31.65 31.50 653 457 1.43 103.81% 0.335 07/02/26
CMG 35.39 Call 37.00 07/31/26 29 1.21 1.26 1.30 1.25 664 464 1.43 47.13% 0.403 07/02/26
MPT 4.59 Call 4.50 07/17/26 15 0.15 0.19 0.22 0.19 842 587 1.43 37.95% 0.61 07/02/26
SOFI 18.24 Put 19.00 07/10/26 8 0.99 1.01 1.03 1.03 909 634 1.43 50.82% -0.691 07/02/26
SMR 9.76 Call 11.00 07/24/26 22 0.42 0.54 0.66 0.46 918 641 1.43 102.46% 0.367 07/02/26
TSLA 393.45 Call 470.00 07/24/26 22 2.21 2.24 2.27 2.29 978 686 1.43 52.73% 0.098 07/02/26
MSFT 390.49 Put 340.00 07/10/26 8 0.14 0.18 0.22 0.18 1,050 734 1.43 45.67% -0.018 07/02/26
MU 975.56 Call 1,350.00 07/10/26 8 1.57 1.73 1.90 1.76 1,119 783 1.43 111.13% 0.03 07/02/26
AMAT 603.04 Put 195.00 07/17/26 15 0.05 0.23 0.40 0.15 1,461 1,023 1.43 215.56% -0.003 07/02/26
COIN 165.48 Call 190.00 07/10/26 8 0.97 1.03 1.08 1.01 1,708 1,191 1.43 75.07% 0.119 07/02/26
TSLA 393.45 Call 455.00 07/08/26 6 0.37 0.38 0.39 0.39 4,318 3,015 1.43 60.07% 0.033 07/02/26
ANET 159.99 Call 170.00 07/10/26 8 1.39 1.84 2.28 1.84 548 386 1.42 55.41% 0.245 07/02/26
NFLX 77.65 Call 77.00 07/31/26 29 4.20 4.60 5.00 4.70 550 387 1.42 47.83% 0.56 07/02/26
RXT 5.72 Put 6.00 07/10/26 8 0.55 0.65 0.75 0.59 742 523 1.42 144.83% -0.545 07/02/26