Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
XOM 143.91 Call 145.00 02/06/26 3 1.45 1.58 1.70 1.57 4,578 2,817 1.63 41.03% 0.414 02/03/26
RKLB 80.90 Call 90.00 02/06/26 3 0.64 0.67 0.70 0.65 6,303 3,860 1.63 108.18% 0.162 02/03/26
PYPL 41.93 Put 55.00 02/06/26 3 12.95 13.38 13.80 13.10 6,989 4,298 1.63 162.58% -0.965 02/03/26
NVDA 179.99 Put 150.00 02/13/26 10 0.37 0.38 0.38 0.38 4,713 2,907 1.62 67.77% -0.044 02/03/26
CMG 36.80 Put 36.00 02/20/26 17 0.87 0.95 1.02 0.95 669 413 1.62 68.02% -0.255 02/03/26
JNJ 234.45 Call 237.50 02/13/26 10 1.45 1.73 2.02 1.86 736 454 1.62 23.26% 0.324 02/03/26
HL 24.48 Call 24.00 02/06/26 3 0.66 0.71 0.75 0.74 780 481 1.62 115.72% 0.433 02/03/26
AAPL 270.31 Put 262.50 02/13/26 10 1.74 1.92 2.11 2.10 1,045 645 1.62 27.77% -0.271 02/03/26
WULF 14.50 Put 13.00 02/13/26 10 0.27 0.38 0.49 0.53 1,140 704 1.62 111.40% -0.221 02/03/26
GM 86.18 Call 86.00 02/06/26 3 0.91 0.97 1.03 0.89 1,349 835 1.62 35.41% 0.467 02/03/26
TSLA 421.87 Put 415.00 02/09/26 6 5.65 5.70 5.75 5.60 1,661 1,023 1.62 41.27% -0.363 02/03/26
MSFT 411.60 Put 410.00 02/13/26 10 7.05 7.13 7.20 7.10 1,838 1,135 1.62 28.86% -0.461 02/03/26
UAMY 9.58 Call 9.50 02/06/26 3 0.60 0.68 0.75 0.65 1,972 1,218 1.62 164.88% 0.572 02/03/26
SMCI 32.68 Call 29.00 02/06/26 3 2.35 2.38 2.40 2.37 2,893 1,788 1.62 189.96% 0.587 02/03/26
AMD 217.71 Put 245.00 02/06/26 3 11.15 11.35 11.55 11.35 3,948 2,438 1.62 112.15% -0.525 02/03/26
UPS 112.44 Call 116.00 02/06/26 3 0.13 0.20 0.27 0.21 605 375 1.61 34.38% 0.123 02/03/26
AAPL 270.31 Put 270.00 02/27/26 24 6.50 6.58 6.65 6.65 630 392 1.61 24.09% -0.49 02/03/26
NKE 61.29 Call 61.00 02/06/26 3 0.80 0.85 0.89 0.86 642 400 1.61 40.48% 0.496 02/03/26
ADBE 269.38 Call 290.00 02/20/26 17 3.05 3.35 3.65 3.40 1,045 648 1.61 40.48% 0.25 02/03/26
TSLA 421.87 Call 460.00 02/09/26 6 0.53 0.54 0.55 0.55 1,072 666 1.61 41.81% 0.058 02/03/26
UBER 79.44 Call 82.00 02/06/26 3 1.18 1.24 1.30 1.21 2,506 1,558 1.61 96.07% 0.295 02/03/26
TSLA 421.87 Put 425.00 02/20/26 17 16.60 16.68 16.75 16.55 5,297 3,289 1.61 42.39% -0.508 02/03/26
TSLA 421.87 Call 395.00 02/06/26 3 26.55 28.03 29.50 28.00 585 366 1.60 55.86% 0.909 02/03/26
OSCR 13.94 Call 16.50 02/13/26 10 0.23 0.25 0.27 0.22 673 420 1.60 108.41% 0.196 02/03/26
MU 415.51 Put 410.00 02/13/26 10 16.15 16.63 17.10 16.73 691 433 1.60 77.76% -0.402 02/03/26
GOOGL 342.92 Call 362.50 02/06/26 3 2.98 3.01 3.05 3.00 1,028 641 1.60 84.65% 0.211 02/03/26
BBY 65.67 Call 66.00 02/20/26 17 2.00 2.13 2.25 2.11 1,570 979 1.60 41.47% 0.484 02/03/26
AMZN 239.25 Put 225.00 02/27/26 24 5.80 5.88 5.95 5.91 1,796 1,122 1.60 49.13% -0.293 02/03/26
PLTR 155.35 Put 136.00 02/06/26 3 0.17 0.18 0.19 0.17 1,956 1,221 1.60 91.23% -0.032 02/03/26
BULL 6.70 Call 7.00 02/13/26 10 0.16 0.17 0.18 0.16 2,591 1,616 1.60 63.43% 0.356 02/03/26
SOUN 8.20 Call 8.50 02/06/26 3 0.15 0.16 0.18 0.16 4,195 2,616 1.60 86.41% 0.374 02/03/26
AG 22.90 Put 20.50 02/06/26 3 0.24 0.32 0.40 0.34 506 318 1.59 118.66% -0.233 02/03/26
DAL 70.65 Put 70.00 02/06/26 3 0.77 0.89 1.00 1.08 561 352 1.59 43.20% -0.427 02/03/26
META 688.87 Call 717.50 02/06/26 3 1.61 1.64 1.66 1.68 698 439 1.59 36.72% 0.141 02/03/26
AAPL 270.31 Call 267.50 02/09/26 6 4.20 4.25 4.30 4.10 906 571 1.59 22.38% 0.614 02/03/26
COIN 176.70 Call 235.00 02/13/26 10 0.38 0.64 0.90 0.50 1,055 662 1.59 92.11% 0.047 02/03/26
DVN 41.70 Call 41.00 02/06/26 3 0.71 0.76 0.81 0.71 1,234 776 1.59 43.87% 0.536 02/03/26
APP 418.36 Put 450.00 02/06/26 3 10.30 11.15 12.00 10.30 1,791 1,124 1.59 94.26% -0.364 02/03/26
CVX 178.26 Call 177.50 02/06/26 3 2.27 2.39 2.50 2.45 3,381 2,132 1.59 33.77% 0.545 02/03/26
AMZN 239.25 Put 230.00 02/04/26 1 0.16 0.17 0.17 0.16 6,889 4,320 1.59 46.41% -0.063 02/03/26
PLTR 155.35 Call 155.00 02/06/26 3 5.40 5.45 5.50 5.52 29,173 18,453 1.58 67.35% 0.632 02/03/26
PANW 165.10 Call 170.00 02/06/26 3 1.68 1.76 1.83 1.75 606 384 1.58 53.89% 0.335 02/03/26
TSLA 421.87 Call 432.50 02/09/26 6 4.45 4.50 4.55 4.60 617 391 1.58 39.79% 0.328 02/03/26
AVGO 318.61 Put 330.00 02/04/26 1 10.10 11.33 12.55 10.67 774 491 1.58 61.76% -0.817 02/03/26
PANW 165.10 Call 175.00 02/06/26 3 0.65 0.71 0.76 0.70 810 514 1.58 55.63% 0.162 02/03/26
CRML 14.85 Call 17.00 02/20/26 17 1.20 1.25 1.30 1.25 1,118 707 1.58 148.07% 0.422 02/03/26
BULL 6.70 Call 6.50 02/06/26 3 0.27 0.28 0.28 0.27 1,502 951 1.58 65.24% 0.699 02/03/26
TSLA 421.87 Call 435.00 02/13/26 10 7.10 7.18 7.25 7.20 2,244 1,419 1.58 44.24% 0.357 02/03/26
GM 86.18 Call 89.00 02/20/26 17 1.03 1.09 1.15 1.10 505 321 1.57 31.32% 0.307 02/03/26
DAY 69.86 Put 62.50 02/20/26 17 0.05 0.10 0.15 0.10 653 417 1.57 32.16% -0.048 02/03/26