Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
520 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
WMT 103.66 Call 105.00 08/21/26 1 0.36 0.38 0.39 0.36 8,868 218 40.68 43.26% 0.266 11:12 ET
WMT 103.66 Call 106.00 08/21/26 1 0.19 0.21 0.22 0.20 4,375 124 35.28 45.38% 0.16 11:10 ET
INTC 91.96 Call 91.00 08/21/26 1 1.74 1.78 1.81 1.78 14,567 428 34.04 74.74% 0.58 11:07 ET
PBA 49.77 Call 55.00 09/18/26 29 0.10 0.13 0.15 0.10 3,079 110 27.99 24.90% 0.081 11:12 ET
MRVL 245.67 Call 240.00 09/11/26 22 21.30 21.90 22.50 21.80 4,475 161 27.80 85.19% 0.569 11:07 ET
OHI 47.00 Put 45.00 09/18/26 29 0.40 0.45 0.50 0.45 4,351 189 23.02 23.06% -0.241 10:57 ET
MSTR 111.40 Call 117.00 08/28/26 8 3.50 3.60 3.70 3.30 10,431 469 22.24 88.25% 0.381 11:05 ET
TTE 91.66 Call 95.00 09/18/26 29 1.10 1.20 1.30 1.14 2,483 113 21.97 24.17% 0.31 11:08 ET
PURR 9.88 Call 10.00 09/11/26 22 1.10 1.23 1.35 1.20 2,719 132 20.60 135.26% 0.546 11:08 ET
INTC 91.96 Call 89.00 08/21/26 1 3.00 3.15 3.30 3.13 5,986 305 19.63 77.17% 0.773 11:07 ET
CORZ 18.61 Call 19.00 08/28/26 8 0.55 0.64 0.72 0.59 1,913 100 19.13 74.52% 0.442 10:49 ET
BURL 330.42 Put 280.00 09/18/26 29 1.35 1.68 2.00 1.95 3,515 194 18.12 45.19% -0.083 10:32 ET
SHOP 145.62 Put 135.00 08/28/26 8 0.54 0.69 0.84 0.80 1,989 112 17.76 45.99% -0.134 10:35 ET
WMT 103.66 Call 107.00 08/21/26 1 0.10 0.11 0.12 0.11 4,483 258 17.38 47.53% 0.093 11:11 ET
SHAZ 61.05 Put 60.00 09/18/26 29 6.30 6.65 7.00 6.70 2,058 119 17.29 105.32% -0.42 11:10 ET
TSLA 341.34 Put 342.50 08/21/26 1 4.05 4.10 4.15 4.05 36,130 2,216 16.30 51.93% -0.527 11:12 ET
COIN 173.65 Put 167.50 08/21/26 1 1.32 1.39 1.46 1.36 2,951 187 15.78 103.09% -0.244 11:07 ET
MRNA 139.93 Call 170.00 08/21/26 1 1.03 1.08 1.12 1.05 6,629 451 14.70 284.71% 0.113 11:07 ET
TEM 68.03 Call 80.00 08/28/26 8 0.60 0.70 0.80 0.68 2,002 138 14.51 99.59% 0.145 11:11 ET
TSLA 341.34 Call 342.50 08/24/26 4 4.75 4.80 4.85 4.80 5,690 440 12.93 35.84% 0.487 11:11 ET
MRNA 139.93 Put 125.00 09/18/26 29 9.80 10.35 10.90 10.80 1,505 118 12.75 115.00% -0.299 11:00 ET
TSLA 341.34 Put 337.50 08/21/26 1 1.87 1.88 1.89 1.87 32,523 2,681 12.13 50.94% -0.315 11:12 ET
AVGO 365.51 Put 360.00 08/31/26 11 6.85 7.13 7.40 6.58 1,414 118 11.98 37.59% -0.403 10:44 ET
AAOI 127.28 Call 125.00 08/28/26 8 8.90 9.35 9.80 9.17 2,190 186 11.77 111.14% 0.573 11:06 ET
CLF 10.51 Call 10.00 08/28/26 8 0.65 0.72 0.78 0.73 4,237 360 11.77 70.78% 0.694 11:04 ET
OSCR 32.91 Call 33.50 08/21/26 1 0.23 0.34 0.45 0.50 2,856 259 11.03 95.25% 0.327 10:50 ET
MU 962.57 Call 957.50 08/21/26 1 14.80 15.10 15.40 14.81 2,352 214 10.99 82.78% 0.481 11:07 ET
CLF 10.51 Put 11.00 09/04/26 15 0.80 0.84 0.87 0.80 5,785 531 10.89 62.59% -0.622 11:01 ET
MRNA 139.93 Put 130.00 08/21/26 1 2.80 2.95 3.10 3.03 5,948 558 10.66 245.58% -0.255 11:07 ET
SOBO.TO 53.40 Call 54.00 09/18/26 29 0.90 1.00 1.10 1.02 1,500 143 10.49 22.19% 0.425 10:39 ET
USAR 17.22 Call 21.00 09/11/26 22 0.29 0.35 0.40 0.43 3,501 352 9.95 85.04% 0.192 11:06 ET
TTWO 235.79 Call 240.00 08/28/26 8 5.10 5.65 6.20 4.60 1,457 147 9.91 53.32% 0.431 10:20 ET
WBD 28.33 Put 28.00 08/28/26 8 0.00 0.12 0.24 0.12 1,000 102 9.80 15.42% -0.292 11:09 ET
ECL 284.73 Put 280.00 08/21/26 1 0.20 0.43 0.65 0.62 2,105 218 9.66 35.83% -0.152 10:47 ET
HOOD 97.54 Put 98.00 08/28/26 8 4.55 4.75 4.95 4.11 1,646 175 9.41 67.95% -0.546 11:05 ET
AAOI 127.28 Call 120.00 08/28/26 8 11.50 12.15 12.80 12.50 3,647 396 9.21 111.44% 0.667 11:01 ET
BNS.TO 119.92 Call 128.00 09/11/26 22 0.26 0.32 0.37 0.32 2,500 277 9.03 21.57% 0.106 11:01 ET
APLD 28.79 Call 29.50 08/28/26 8 1.03 1.08 1.13 1.06 988 114 8.67 86.71% 0.43 11:06 ET
COIN 173.65 Call 205.00 08/28/26 8 1.35 1.41 1.47 1.37 1,344 157 8.56 92.22% 0.127 11:07 ET
MRNA 139.93 Call 200.00 09/18/26 29 4.90 5.13 5.35 4.80 1,275 151 8.44 127.13% 0.211 11:04 ET
MU 962.57 Call 950.00 08/24/26 4 24.80 25.50 26.20 25.00 2,938 356 8.25 57.84% 0.546 11:07 ET
MRNA 139.93 Put 130.00 09/18/26 29 12.00 12.60 13.20 12.30 810 100 8.10 115.24% -0.343 10:56 ET
TEM 68.03 Call 75.00 08/28/26 8 1.19 1.31 1.43 1.36 1,741 216 8.06 93.19% 0.251 11:12 ET
AAOI 127.28 Call 125.00 08/21/26 1 4.50 4.95 5.40 4.65 3,622 450 8.05 146.78% 0.597 11:06 ET
WMT 103.66 Put 100.00 09/11/26 22 0.97 1.04 1.11 0.95 1,238 159 7.79 24.50% -0.266 11:08 ET
MRNA 139.93 Call 200.00 08/28/26 8 1.40 1.53 1.65 1.50 1,942 252 7.71 170.14% 0.101 11:07 ET
INTC 91.96 Call 95.00 08/26/26 6 1.50 1.57 1.63 1.50 1,081 141 7.67 61.34% 0.34 11:07 ET
TSLA 341.34 Put 342.50 08/24/26 4 5.45 5.58 5.70 5.45 2,932 385 7.62 36.65% -0.513 11:12 ET
BABA 127.35 Call 141.00 08/28/26 8 0.25 0.38 0.51 0.49 1,160 153 7.58 54.08% 0.085 10:59 ET
AAOI 127.28 Call 140.00 08/28/26 8 4.00 4.05 4.10 4.02 4,087 542 7.54 115.38% 0.315 11:07 ET