Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 179.99 Call 182.50 02/04/26 1 1.22 1.23 1.24 1.22 118,872 563 211.14 56.00% 0.349 02/03/26
PYPL 41.93 Call 44.00 02/06/26 3 0.20 0.21 0.22 0.23 20,663 130 158.95 61.02% 0.174 02/03/26
MSFT 411.60 Call 415.00 02/04/26 1 1.40 1.42 1.45 1.43 20,222 129 156.76 34.02% 0.308 02/03/26
STNE 16.77 Put 17.00 02/20/26 17 0.45 1.15 1.85 0.85 11,800 109 108.26 50.44% -0.528 02/03/26
EPD 34.53 Call 35.00 02/06/26 3 0.10 0.12 0.14 0.14 17,853 210 85.01 23.06% 0.306 02/03/26
MSFT 411.60 Call 417.50 02/04/26 1 0.82 0.84 0.86 0.84 10,032 138 72.70 34.45% 0.204 02/03/26
NVDA 179.99 Call 180.00 02/04/26 1 2.40 2.42 2.43 2.41 87,361 1,215 71.90 59.19% 0.532 02/03/26
NVDA 179.99 Call 185.00 02/04/26 1 0.52 0.53 0.54 0.53 145,939 2,207 66.13 54.42% 0.19 02/03/26
U 24.79 Call 28.00 02/20/26 17 1.63 1.69 1.75 1.69 7,484 125 59.87 112.54% 0.422 02/03/26
META 688.87 Call 695.00 02/04/26 1 3.75 3.80 3.85 3.80 5,685 101 56.29 36.34% 0.407 02/03/26
BUD 74.37 Put 71.00 02/20/26 17 1.15 2.28 3.40 1.25 7,571 143 52.94 37.47% -0.313 02/03/26
META 688.87 Call 700.00 02/04/26 1 2.14 2.19 2.23 2.20 8,284 166 49.90 36.74% 0.272 02/03/26
AMZN 239.25 Call 237.50 02/04/26 1 2.70 2.73 2.76 2.75 16,531 362 45.67 42.84% 0.589 02/03/26
CLF 14.44 Call 18.00 02/13/26 10 0.10 0.12 0.14 0.12 6,960 165 42.18 106.00% 0.107 02/03/26
RKT 20.50 Put 17.00 02/27/26 24 0.30 0.40 0.49 0.36 5,037 120 41.98 77.59% -0.155 02/03/26
MDLZ 57.93 Put 56.00 02/06/26 3 0.20 0.23 0.25 0.25 4,067 100 40.67 63.18% -0.14 02/03/26
WEN 7.80 Call 8.00 02/06/26 3 0.10 0.13 0.15 0.15 14,245 357 39.90 85.96% 0.374 02/03/26
MSTR 131.01 Call 135.00 02/06/26 3 4.70 4.78 4.85 4.75 5,675 144 39.41 114.66% 0.472 02/03/26
GLW 115.32 Put 104.00 02/06/26 3 0.05 0.33 0.60 0.50 5,858 149 39.32 79.22% -0.121 02/03/26
TSLA 421.87 Call 410.00 02/04/26 1 12.60 12.75 12.90 12.90 11,532 307 37.56 53.18% 0.853 02/03/26
NFLX 79.94 Call 81.00 02/06/26 3 0.63 0.64 0.65 0.65 12,250 327 37.46 37.48% 0.359 02/03/26
CVNA 408.00 Put 385.00 02/06/26 3 2.60 2.77 2.94 2.76 6,349 172 36.91 77.68% -0.172 02/03/26
MSFT 411.60 Call 415.00 02/06/26 3 3.50 3.53 3.55 3.54 11,059 304 36.38 34.67% 0.394 02/03/26
MSFT 411.60 Call 420.00 02/04/26 1 0.47 0.49 0.50 0.47 19,726 546 36.13 34.95% 0.127 02/03/26
TSLA 421.87 Call 417.50 02/04/26 1 6.70 6.75 6.80 6.80 19,068 529 36.05 47.56% 0.671 02/03/26
TSLA 421.87 Call 422.50 02/04/26 1 3.70 3.75 3.80 3.80 34,938 973 35.91 45.87% 0.485 02/03/26
TPR 128.50 Put 110.00 02/06/26 3 0.55 0.93 1.30 0.82 3,688 103 35.81 133.65% -0.106 02/03/26
TTD 27.00 Call 28.00 02/06/26 3 0.38 0.40 0.42 0.39 4,580 128 35.78 72.65% 0.34 02/03/26
SATS 115.93 Call 111.00 02/06/26 3 4.00 5.20 6.40 5.08 4,503 126 35.74 66.93% 0.723 02/03/26
TSLA 421.87 Call 427.50 02/04/26 1 1.82 1.84 1.85 1.86 42,375 1,215 34.88 45.07% 0.296 02/03/26
IBM 293.80 Put 285.00 02/06/26 3 1.00 1.38 1.75 1.38 4,578 133 34.42 44.16% -0.205 02/03/26
TSLA 421.87 Call 425.00 02/04/26 1 2.65 2.67 2.68 2.66 74,696 2,206 33.86 45.02% 0.386 02/03/26
NOW 109.25 Call 110.00 02/06/26 3 2.25 2.35 2.45 2.30 3,513 108 32.53 60.34% 0.498 02/03/26
TSLA 421.87 Call 420.00 02/04/26 1 5.05 5.10 5.15 5.26 44,793 1,453 30.83 45.74% 0.583 02/03/26
NKE 61.29 Put 60.00 02/13/26 10 0.87 0.92 0.96 0.90 15,662 514 30.47 33.05% -0.377 02/03/26
VZ 46.59 Call 47.00 02/20/26 17 0.51 0.53 0.54 0.57 22,111 734 30.12 21.55% 0.366 02/03/26
TSLA 421.87 Put 422.50 02/04/26 1 4.30 4.35 4.40 4.25 28,509 947 30.10 46.44% -0.515 02/03/26
IBM 293.80 Put 280.00 02/06/26 3 0.65 0.75 0.85 0.75 4,592 153 30.01 47.46% -0.119 02/03/26
AAPL 270.31 Put 270.00 02/09/26 6 3.40 3.45 3.50 3.33 3,904 131 29.80 23.56% -0.514 02/03/26
AAPL 270.31 Put 270.00 02/04/26 1 1.79 1.83 1.87 1.76 32,706 1,108 29.52 27.84% -0.548 02/03/26
XOM 143.91 Put 141.00 02/06/26 3 0.80 0.93 1.06 0.92 7,095 245 28.96 38.81% -0.286 02/03/26
TSLA 421.87 Put 425.00 02/04/26 1 5.70 5.75 5.80 5.65 28,013 984 28.47 46.07% -0.611 02/03/26
BUD 74.37 Call 74.00 02/20/26 17 2.05 2.18 2.30 2.15 7,769 274 28.35 36.72% 0.491 02/03/26
NVO 47.97 Put 45.00 02/06/26 3 0.20 0.23 0.25 0.22 5,673 201 28.22 99.00% -0.099 02/03/26
WMT 128.09 Put 125.00 02/13/26 10 1.13 1.19 1.26 1.21 3,336 119 28.03 28.17% -0.309 02/03/26
AAPL 270.31 Put 267.50 02/04/26 1 0.80 0.83 0.85 0.79 32,766 1,178 27.81 29.16% -0.31 02/03/26
NVO 47.97 Call 52.00 02/06/26 3 0.95 1.03 1.10 1.04 3,486 128 27.23 95.21% 0.366 02/03/26
WMT 128.09 Put 124.00 02/13/26 10 0.84 0.92 0.99 0.94 3,249 124 26.20 28.55% -0.254 02/03/26
XOM 143.91 Put 140.00 02/20/26 17 2.03 2.13 2.23 2.15 29,729 1,145 25.96 30.65% -0.331 02/03/26
MSFT 411.60 Put 407.50 02/04/26 1 1.47 1.50 1.53 1.50 5,193 202 25.71 35.18% -0.307 02/03/26