Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CORZ 24.00 Call 29.00 05/29/26 16 0.20 0.26 0.32 0.32 10,045 112 89.69 82.48% 0.159 05/13/26
PLTR 130.05 Call 131.00 05/15/26 2 1.82 1.84 1.86 1.84 12,279 147 83.53 58.96% 0.444 05/13/26
F 13.57 Call 15.00 05/22/26 9 0.12 0.13 0.13 0.12 11,836 155 76.36 64.07% 0.172 05/13/26
MS 193.83 Call 202.50 05/15/26 2 0.13 0.14 0.15 0.15 14,716 244 60.31 38.30% 0.063 05/13/26
PYPL 45.23 Call 47.50 05/22/26 9 0.31 0.35 0.39 0.32 7,108 130 54.68 37.71% 0.216 05/13/26
TSLA 445.27 Put 452.50 05/15/26 2 11.95 12.08 12.20 12.15 6,368 128 49.75 60.93% -0.63 05/13/26
LAES 2.96 Call 3.50 06/05/26 23 0.05 0.14 0.22 0.15 6,005 133 45.15 110.26% 0.323 05/13/26
NBIS 207.27 Put 180.00 05/22/26 9 4.25 4.55 4.85 4.48 5,631 138 40.80 117.17% -0.194 05/13/26
PLTR 130.05 Call 129.00 05/15/26 2 2.82 2.84 2.86 2.88 4,106 102 40.25 59.14% 0.584 05/13/26
HTGC 15.86 Call 14.00 05/15/26 2 1.80 1.92 2.05 1.95 6,489 165 39.33 144.05% 0.889 05/13/26
TSLA 445.27 Put 447.50 05/15/26 2 8.80 8.90 9.00 8.80 20,667 530 38.99 58.24% -0.536 05/13/26
PLTR 130.05 Call 132.00 05/15/26 2 1.45 1.46 1.48 1.48 11,466 336 34.13 59.87% 0.379 05/13/26
TSLA 445.27 Put 450.00 05/18/26 5 12.20 12.38 12.55 12.29 11,049 340 32.50 47.18% -0.562 05/13/26
ASML 1,581.58 Call 1,630.00 05/15/26 2 13.30 15.25 17.20 15.00 4,875 160 30.47 71.18% 0.294 05/13/26
FCEL 19.92 Call 20.00 05/22/26 9 2.35 2.45 2.55 2.35 5,049 178 28.37 191.22% 0.556 05/13/26
HIMS 24.14 Call 24.50 05/22/26 9 1.06 1.11 1.16 1.12 4,301 158 27.22 84.25% 0.485 05/13/26
TSLA 445.27 Put 445.00 05/18/26 5 9.45 9.52 9.60 9.47 3,201 124 25.81 46.69% -0.482 05/13/26
PATH 9.47 Call 9.50 05/15/26 2 0.18 0.20 0.22 0.20 2,530 101 25.05 76.34% 0.49 05/13/26
JD 33.77 Call 36.00 05/29/26 16 0.58 0.62 0.66 0.58 3,170 133 23.83 50.17% 0.279 05/13/26
LUMN 9.40 Call 10.00 06/05/26 23 0.41 0.48 0.54 0.42 7,583 319 23.77 71.49% 0.39 05/13/26
NVDA 225.83 Put 225.00 05/15/26 2 2.97 3.01 3.05 2.98 40,225 1,696 23.72 51.04% -0.452 05/13/26
NVDA 225.83 Put 225.00 05/18/26 5 3.85 3.93 4.00 3.90 11,992 512 23.42 41.33% -0.457 05/13/26
INTC 120.29 Call 121.00 05/22/26 9 6.75 6.88 7.00 6.85 8,407 365 23.03 94.78% 0.516 05/13/26
SMCI 32.00 Call 33.50 05/22/26 9 1.01 1.05 1.09 1.04 10,200 458 22.27 81.67% 0.387 05/13/26
NVDA 225.83 Put 227.50 05/15/26 2 4.25 4.30 4.35 4.30 13,051 592 22.05 51.15% -0.568 05/13/26
NOK 14.71 Put 14.00 05/29/26 16 0.61 0.71 0.80 0.66 6,382 293 21.78 81.97% -0.352 05/13/26
SHOP 95.40 Call 110.00 06/05/26 23 1.09 1.19 1.29 1.21 3,647 170 21.45 56.09% 0.178 05/13/26
MU 803.63 Put 805.00 05/15/26 2 27.60 28.30 29.00 28.55 3,612 173 20.88 117.64% -0.49 05/13/26
MP 63.73 Call 63.00 05/15/26 2 2.16 2.29 2.41 2.33 3,041 147 20.69 103.51% 0.576 05/13/26
NVDA 225.83 Put 235.00 05/15/26 2 9.85 9.95 10.05 9.85 3,936 192 20.50 52.48% -0.842 05/13/26
NBIS 207.27 Call 207.50 05/15/26 2 7.05 7.28 7.50 7.50 2,425 119 20.38 124.06% 0.514 05/13/26
F 13.57 Call 14.50 05/29/26 16 0.20 0.23 0.25 0.25 2,626 131 20.05 51.77% 0.287 05/13/26
TSLA 445.27 Put 372.50 05/20/26 7 0.27 0.29 0.31 0.30 3,683 185 19.91 64.34% -0.02 05/13/26
MU 803.63 Put 795.00 05/15/26 2 22.70 22.95 23.20 23.13 3,973 205 19.38 115.67% -0.432 05/13/26
PCT 10.20 Put 10.00 05/22/26 9 0.50 0.58 0.65 0.53 3,002 156 19.24 99.48% -0.417 05/13/26
NIO 6.54 Put 6.50 06/05/26 23 0.46 0.49 0.51 0.48 3,039 159 19.11 77.71% -0.445 05/13/26
IBKR 85.12 Put 82.00 05/15/26 2 0.35 0.50 0.65 0.52 3,853 202 19.07 66.05% -0.214 05/13/26
SNOW 152.37 Call 200.00 05/29/26 16 1.90 1.95 2.01 1.94 4,397 244 18.02 103.90% 0.128 05/13/26
AAPL 298.87 Call 302.50 05/29/26 16 4.15 4.48 4.80 4.60 4,933 277 17.81 24.17% 0.427 05/13/26
ALKS 38.91 Call 40.00 05/15/26 2 0.20 0.23 0.25 0.21 3,744 213 17.58 51.74% 0.243 05/13/26
FCX 67.16 Put 66.00 05/15/26 2 0.56 0.74 0.92 0.64 2,698 157 17.18 57.46% -0.332 05/13/26
NBIS 207.27 Call 232.50 05/15/26 2 0.91 1.08 1.24 1.17 2,849 166 17.16 128.90% 0.124 05/13/26
CSCO 101.87 Put 98.00 05/22/26 9 3.10 3.28 3.45 3.21 1,732 101 17.15 78.71% -0.352 05/13/26
F 13.57 Call 13.50 05/15/26 2 0.36 0.37 0.37 0.38 46,724 2,788 16.76 82.36% 0.546 05/13/26
NVDA 225.83 Call 247.50 05/22/26 9 2.69 2.72 2.75 2.76 2,882 175 16.47 67.48% 0.211 05/13/26
META 616.63 Call 630.00 05/22/26 9 7.15 7.33 7.50 7.38 14,106 868 16.25 32.79% 0.354 05/13/26
TSLA 445.27 Put 445.00 05/15/26 2 7.50 7.58 7.65 7.53 27,110 1,675 16.19 58.61% -0.484 05/13/26
NVDA 225.83 Put 227.50 05/22/26 9 9.80 9.88 9.95 9.85 2,039 127 16.06 64.03% -0.506 05/13/26
F 13.57 Call 14.00 05/22/26 9 0.30 0.33 0.37 0.30 21,567 1,344 16.05 56.31% 0.378 05/13/26
PLTR 130.05 Put 123.00 05/15/26 2 0.31 0.33 0.34 0.32 18,108 1,131 16.01 62.36% -0.109 05/13/26