Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
565 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 346.37 Call 390.00 08/24/26 5 0.24 0.25 0.25 0.22 1,047 356 2.94 51.74% 0.031 11:25 ET
WOLF 27.89 Call 30.00 08/28/26 9 1.95 2.21 2.46 2.17 1,347 463 2.91 170.21% 0.453 11:22 ET
AMD 466.94 Call 465.00 08/21/26 2 9.35 9.60 9.85 9.64 1,215 419 2.90 64.15% 0.537 11:21 ET
AXTI 75.96 Call 78.00 09/04/26 16 7.30 7.50 7.70 7.50 1,255 433 2.90 130.88% 0.52 11:13 ET
TSLA 346.37 Put 332.50 08/21/26 2 0.67 0.68 0.68 0.68 5,197 1,792 2.90 49.03% -0.109 11:27 ET
META 548.51 Call 560.00 08/19/26 0 0.16 0.17 0.17 0.17 6,003 2,069 2.90 24.24% 0.056 11:22 ET
META 548.51 Put 547.50 08/19/26 0 1.79 1.85 1.91 1.83 2,550 907 2.81 21.77% -0.411 11:22 ET
PFE 28.33 Call 28.50 08/28/26 9 0.38 0.40 0.42 0.41 754 269 2.80 25.93% 0.464 11:19 ET
SNAP 5.11 Call 4.00 08/28/26 9 1.12 1.15 1.17 1.15 639 230 2.78 90.42% 0.967 11:17 ET
MU 931.79 Put 935.00 08/19/26 0 7.15 7.18 7.20 7.15 3,670 1,321 2.78 37.33% -0.494 11:22 ET
TGT 160.97 Put 155.00 08/21/26 2 0.40 0.46 0.51 0.45 1,479 538 2.75 49.41% -0.147 11:26 ET
AAPL 318.48 Put 302.50 08/21/26 2 0.11 0.11 0.12 0.11 9,843 3,609 2.73 38.19% -0.032 11:20 ET
CVNA 68.80 Call 71.00 08/28/26 9 1.66 1.78 1.90 2.00 501 184 2.72 63.07% 0.392 10:38 ET
SNDK 1,589.05 Put 1,570.00 08/21/26 2 39.30 39.70 40.10 40.63 1,497 553 2.71 105.72% -0.419 11:20 ET
AMZN 263.77 Call 247.50 08/21/26 2 15.50 16.10 16.70 15.82 1,933 713 2.71 39.33% 0.985 11:20 ET
META 548.51 Call 555.00 08/21/26 2 4.30 4.45 4.60 4.54 3,611 1,341 2.69 43.43% 0.372 11:22 ET
MU 931.79 Call 980.00 08/19/26 0 0.15 0.16 0.18 0.18 10,749 3,996 2.69 44.10% 0.021 11:22 ET
AAPL 318.48 Call 320.00 08/31/26 12 4.70 4.98 5.25 5.00 571 214 2.67 23.88% 0.477 11:21 ET
NEE 86.42 Put 84.00 08/28/26 9 0.52 0.57 0.61 0.48 644 242 2.66 25.38% -0.265 11:13 ET
AAPL 318.48 Call 317.50 08/21/26 2 3.50 3.55 3.60 3.55 24,211 9,111 2.66 31.59% 0.564 11:22 ET
AAPL 318.48 Call 325.00 08/26/26 7 1.90 2.00 2.10 1.97 606 229 2.65 25.01% 0.293 11:22 ET
MU 931.79 Call 930.00 08/21/26 2 23.40 23.65 23.90 23.66 3,353 1,271 2.64 76.05% 0.551 11:22 ET
TSLA 346.37 Call 335.00 08/21/26 2 13.50 13.73 13.95 13.15 12,759 4,856 2.63 52.98% 0.829 11:26 ET
TSLA 346.37 Call 340.00 08/21/26 2 9.65 9.70 9.75 9.71 24,839 9,447 2.63 50.58% 0.725 11:27 ET
AAPL 318.48 Put 310.00 08/24/26 5 0.75 0.78 0.82 0.77 843 322 2.62 24.28% -0.162 11:18 ET
AAPL 318.48 Call 320.00 08/24/26 5 2.98 2.99 3.00 2.98 3,900 1,488 2.62 24.21% 0.448 11:22 ET
MARA 9.52 Call 10.00 08/28/26 9 0.26 0.28 0.29 0.27 5,125 1,966 2.61 86.29% 0.347 11:20 ET
NBIS 226.26 Put 145.00 08/28/26 9 0.11 0.14 0.16 0.14 530 204 2.60 124.07% -0.009 10:41 ET
INTC 92.90 Call 96.00 08/26/26 7 1.76 2.01 2.25 2.00 1,043 401 2.60 61.83% 0.379 11:03 ET
MSFT 483.73 Put 460.00 08/24/26 5 0.31 0.45 0.59 0.39 799 311 2.57 28.68% -0.063 10:58 ET
TSLA 346.37 Put 335.00 08/28/26 9 4.05 4.10 4.15 4.15 2,856 1,111 2.57 42.41% -0.278 11:27 ET
NBIS 226.26 Call 225.00 08/28/26 9 14.35 14.85 15.35 14.96 537 210 2.56 100.66% 0.546 11:22 ET
GOOGL 345.05 Call 342.50 08/19/26 0 2.68 2.77 2.85 2.98 6,488 2,538 2.56 14.88% 0.83 11:21 ET
AMZN 263.77 Call 262.50 08/21/26 2 3.20 3.25 3.30 2.92 9,414 3,689 2.55 34.58% 0.568 11:22 ET
LLY 1,269.74 Call 1,360.00 08/21/26 2 0.36 0.48 0.60 0.47 896 353 2.54 48.84% 0.028 11:21 ET
MSTR 102.96 Put 98.00 08/21/26 2 0.87 0.91 0.95 0.96 1,135 447 2.54 92.20% -0.219 11:21 ET
INTC 92.90 Put 89.00 08/21/26 2 0.57 0.60 0.63 0.60 4,447 1,756 2.53 75.45% -0.201 11:18 ET
TEM 57.77 Call 61.00 08/21/26 2 0.65 0.71 0.77 0.56 764 305 2.50 106.41% 0.266 11:21 ET
SBET 6.97 Call 7.50 08/28/26 9 0.17 0.18 0.19 0.20 938 375 2.50 85.04% 0.319 11:15 ET
AAPL 318.48 Call 317.50 08/24/26 5 4.05 4.20 4.35 4.20 1,635 653 2.50 24.08% 0.558 11:21 ET
MRVL 230.99 Call 237.50 08/21/26 2 4.30 4.63 4.95 4.60 1,996 809 2.47 96.19% 0.405 11:18 ET
NOW 127.37 Call 127.00 08/21/26 2 2.80 2.87 2.93 2.82 3,154 1,275 2.47 65.51% 0.559 11:18 ET
MU 931.79 Call 910.00 08/19/26 0 24.20 26.03 27.85 27.00 500 203 2.46 40.54% 0.904 11:20 ET
SPCX 139.80 Call 138.00 08/21/26 2 4.10 4.18 4.25 4.10 6,409 2,609 2.46 79.29% 0.594 11:21 ET
TSLA 346.37 Call 362.50 08/24/26 5 1.77 1.80 1.82 1.75 507 207 2.45 41.11% 0.198 11:24 ET
AMZN 263.77 Call 272.50 08/24/26 5 0.66 0.71 0.75 0.63 923 382 2.42 27.80% 0.159 11:20 ET
IONQ 43.40 Put 41.50 08/21/26 2 0.34 0.39 0.43 0.41 544 227 2.40 91.28% -0.22 11:08 ET
GOOGL 345.05 Call 345.00 08/21/26 2 3.25 3.33 3.40 3.33 17,313 7,219 2.40 32.38% 0.507 11:22 ET
CLSK 11.76 Call 11.50 08/21/26 2 0.43 0.45 0.48 0.48 759 318 2.39 95.96% 0.622 11:21 ET
MU 931.79 Call 925.00 08/21/26 2 26.15 26.53 26.90 26.38 1,262 534 2.36 76.56% 0.588 11:22 ET