Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
1,280 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
MSFT
479.13
Call
480.00
08/19/26
1
3.35
3.70
4.05
3.80
6,348
962
6.60
27.76%
0.597
08/18/26
APO
133.98
Call
126.00
08/21/26
3
7.20
8.40
9.60
8.10
2,340
356
6.57
62.30%
0.865
08/18/26
META
545.89
Call
550.00
08/28/26
10
10.90
11.15
11.40
10.98
1,626
248
6.56
38.46%
0.446
08/18/26
CVX
205.10
Call
180.00
08/28/26
10
24.35
25.65
26.95
25.55
1,121
171
6.56
31.06%
0.996
08/18/26
SPCX
144.00
Call
142.00
08/28/26
10
6.85
7.05
7.25
7.15
2,766
423
6.54
66.75%
0.559
08/18/26
BYND
12.68
Call
14.00
08/21/26
3
0.24
0.27
0.29
0.25
831
127
6.54
150.54%
0.267
08/18/26
RBLX
38.00
Call
39.00
09/11/26
24
1.38
1.63
1.87
1.67
1,156
177
6.53
55.92%
0.439
08/18/26
TSLA
337.41
Call
340.00
08/31/26
13
8.50
8.63
8.75
8.73
1,554
239
6.50
38.94%
0.472
08/18/26
CVX
205.10
Call
165.00
08/21/26
3
39.40
40.68
41.95
40.60
3,366
519
6.49
88.49%
0.997
08/18/26
MU
961.54
Put
850.00
08/19/26
1
0.20
0.23
0.25
0.23
2,892
453
6.38
89.52%
-0.014
08/18/26
AMD
488.10
Call
502.50
08/21/26
3
3.80
4.03
4.25
3.80
2,669
419
6.37
59.92%
0.26
08/18/26
LRCX
332.00
Call
332.50
08/21/26
3
5.70
6.30
6.90
6.31
1,282
202
6.35
69.97%
0.428
08/18/26
ORCL
142.01
Put
136.00
08/28/26
10
2.06
2.25
2.44
2.42
1,425
225
6.33
53.75%
-0.275
08/18/26
KEYS
347.20
Call
390.00
08/21/26
3
2.20
2.35
2.50
2.35
1,672
264
6.33
124.20%
0.129
08/18/26
ENR
22.33
Call
17.50
08/21/26
3
4.50
4.85
5.20
5.13
1,440
228
6.32
136.58%
0.979
08/18/26
NVDA
221.41
Call
255.00
08/28/26
10
0.34
0.35
0.35
0.35
27,951
4,440
6.30
51.70%
0.046
08/18/26
TXN
274.65
Call
277.50
08/21/26
3
2.30
2.60
2.90
2.38
1,093
174
6.28
47.93%
0.339
08/18/26
FIGR
35.50
Call
37.00
08/28/26
10
1.20
1.42
1.65
1.20
1,033
166
6.22
86.46%
0.418
08/18/26
AMZN
261.46
Call
262.50
08/28/26
10
3.65
3.75
3.85
3.72
4,016
651
6.17
29.16%
0.422
08/18/26
GOOG
339.92
Call
245.00
08/21/26
3
95.30
96.93
98.55
96.19
628
102
6.16
193.86%
0.976
08/18/26
META
545.89
Call
575.00
08/19/26
1
0.10
0.14
0.17
0.14
5,005
816
6.13
53.57%
0.024
08/18/26
GOOGL
342.70
Put
340.00
08/19/26
1
0.58
0.61
0.63
0.61
7,000
1,141
6.13
28.93%
-0.205
08/18/26
AAPL
310.11
Put
307.50
08/21/26
3
1.77
1.82
1.87
1.82
12,084
1,972
6.13
26.34%
-0.358
08/18/26
ORCL
142.01
Put
111.00
09/04/26
17
0.12
0.21
0.30
0.18
673
110
6.12
63.02%
-0.027
08/18/26
TSLA
337.41
Call
352.50
08/19/26
1
0.18
0.19
0.20
0.19
10,627
1,743
6.10
52.12%
0.05
08/18/26
MU
961.54
Put
915.00
08/19/26
1
4.10
4.65
5.20
4.85
2,356
387
6.09
71.85%
-0.224
08/18/26
VST
141.75
Put
137.00
08/21/26
3
1.19
1.35
1.51
1.41
782
129
6.06
55.23%
-0.296
08/18/26
KEYS
347.20
Call
340.00
08/21/26
3
15.90
16.40
16.90
16.33
1,137
188
6.05
128.75%
0.534
08/18/26
NBIS
235.99
Put
255.00
09/04/26
17
22.85
23.65
24.45
23.50
629
105
5.99
94.38%
-0.508
08/18/26
CVX
205.10
Call
195.00
08/28/26
10
9.45
10.23
11.00
10.75
4,291
717
5.98
12.79%
0.994
08/18/26
NVDA
221.41
Put
230.00
08/19/26
1
9.75
10.48
11.20
10.55
2,258
378
5.97
59.91%
-0.925
08/18/26
TSLA
337.41
Call
337.50
08/21/26
3
5.10
5.23
5.35
5.20
10,677
1,794
5.95
44.99%
0.493
08/18/26
MU
961.54
Put
960.00
08/19/26
1
23.85
25.35
26.85
26.23
5,392
909
5.93
68.99%
-0.706
08/18/26
PLTR
171.04
Call
172.50
08/21/26
3
2.70
2.74
2.77
2.75
16,383
2,763
5.93
50.94%
0.464
08/18/26
AMZN
261.46
Call
237.50
08/19/26
1
21.55
21.95
22.35
21.90
2,062
349
5.91
60.75%
0.997
08/18/26
XPEV
11.89
Call
11.50
08/28/26
10
0.62
0.71
0.80
0.75
894
152
5.88
75.10%
0.593
08/18/26
SNDK
1,688.00
Call
1,620.00
08/21/26
3
59.20
60.10
61.00
61.00
2,717
463
5.87
97.01%
0.535
08/18/26
SPCX
144.00
Put
145.00
09/11/26
24
9.95
10.08
10.20
10.10
1,132
193
5.87
63.73%
-0.491
08/18/26
AVGO
369.00
Put
377.50
08/19/26
1
2.02
2.22
2.42
2.32
2,379
406
5.86
42.14%
-0.377
08/18/26
ICE
156.18
Put
155.00
08/21/26
3
0.60
1.35
2.10
1.00
725
124
5.85
33.63%
-0.394
08/18/26
CIFR
16.28
Call
17.00
08/21/26
3
0.40
0.43
0.46
0.42
11,277
1,929
5.85
133.95%
0.349
08/18/26
BIDU
91.34
Call
95.00
08/21/26
3
0.52
0.54
0.57
0.57
1,422
243
5.85
57.91%
0.208
08/18/26
SPCX
144.00
Call
146.00
08/28/26
10
5.15
5.23
5.30
5.26
2,313
397
5.83
67.11%
0.46
08/18/26
QS
5.78
Put
5.50
09/04/26
17
0.03
0.16
0.29
0.23
1,146
197
5.82
56.51%
-0.326
08/18/26
CVNA
66.90
Put
65.50
08/21/26
3
1.89
2.02
2.15
1.64
1,181
203
5.82
74.95%
-0.53
08/18/26
SNDK
1,688.00
Call
1,630.00
08/21/26
3
54.30
56.45
58.60
55.00
3,389
584
5.80
99.07%
0.508
08/18/26
META
545.89
Call
572.50
08/19/26
1
0.17
0.20
0.22
0.17
1,698
293
5.80
53.23%
0.033
08/18/26
GLXY
20.65
Call
21.50
08/21/26
3
0.01
0.41
0.80
0.36
1,531
264
5.80
109.65%
0.322
08/18/26
AMD
488.10
Put
447.50
08/19/26
1
0.13
0.17
0.20
0.14
814
141
5.77
76.36%
-0.023
08/18/26
COIN
147.84
Call
148.00
08/21/26
3
2.74
2.84
2.93
2.84
1,031
179
5.76
68.30%
0.437
08/18/26
‹
1
2
3
4
5
6
7
8
9
10
...
25
26
›