Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 269.48 Call 272.50 02/11/26 8 2.25 2.42 2.58 2.45 2,268 258 8.79 23.08% 0.387 02/03/26
MSFT 411.21 Put 412.50 02/13/26 10 8.20 8.27 8.35 8.95 1,031 118 8.74 28.53% -0.512 02/03/26
RKT 20.35 Call 20.50 02/27/26 24 1.29 1.45 1.61 1.50 1,110 128 8.67 74.39% 0.528 02/03/26
PG 155.32 Call 157.50 02/06/26 3 0.43 0.47 0.51 0.45 4,666 539 8.66 22.01% 0.247 02/03/26
ASTS 115.76 Put 109.00 02/06/26 3 2.49 2.60 2.71 2.88 1,166 135 8.64 131.02% -0.285 02/03/26
WMT 127.71 Call 126.00 02/06/26 3 2.44 2.52 2.60 2.60 6,429 752 8.55 34.44% 0.675 02/03/26
BMNR 22.35 Call 22.50 02/06/26 3 0.77 0.84 0.90 0.83 2,089 245 8.53 111.03% 0.495 02/03/26
MDLZ 59.47 Call 61.00 02/06/26 3 0.55 0.63 0.70 0.58 2,930 344 8.52 54.71% 0.313 02/03/26
CLSK 11.36 Put 10.50 02/06/26 3 0.31 0.37 0.42 0.36 8,312 981 8.47 179.80% -0.286 02/03/26
TSLA 421.96 Call 425.00 02/11/26 8 9.40 9.45 9.50 9.50 6,901 816 8.46 43.19% 0.473 02/03/26
WMT 127.71 Put 125.00 02/20/26 17 2.57 2.63 2.69 2.64 2,298 272 8.45 35.93% -0.371 02/03/26
COP 104.91 Call 109.00 02/06/26 3 0.53 0.66 0.78 0.53 853 101 8.45 49.64% 0.204 02/03/26
MSFT 411.21 Call 415.00 02/13/26 10 6.35 6.40 6.45 6.45 1,976 234 8.44 29.60% 0.441 02/03/26
MSFT 411.21 Put 475.00 02/13/26 10 62.80 64.07 65.35 64.36 3,325 395 8.42 52.65% -0.949 02/03/26
META 691.70 Put 695.00 02/04/26 1 6.95 7.05 7.15 7.00 5,868 698 8.41 36.04% -0.595 02/03/26
ABT 109.02 Put 130.00 02/20/26 17 19.15 21.08 23.00 21.68 5,100 612 8.33 63.55% -0.888 02/03/26
AMGN 338.59 Put 327.50 02/06/26 3 2.80 2.93 3.05 2.53 1,111 134 8.29 59.37% -0.259 02/03/26
META 691.70 Put 690.00 02/04/26 1 4.30 4.38 4.45 4.39 8,749 1,058 8.27 36.20% -0.443 02/03/26
M 21.23 Call 22.00 02/06/26 3 0.13 0.14 0.14 0.13 4,863 588 8.27 51.60% 0.23 02/03/26
HOOD 87.07 Call 98.00 02/20/26 17 2.12 2.26 2.39 2.21 1,215 147 8.27 77.46% 0.27 02/03/26
SHOP 119.29 Put 124.00 02/06/26 3 5.85 6.38 6.90 6.54 1,973 242 8.15 85.17% -0.677 02/03/26
ERO 36.88 Put 35.00 02/20/26 17 1.10 1.25 1.40 1.30 2,649 326 8.13 68.92% -0.332 02/03/26
MSTR 133.26 Put 119.00 02/06/26 3 1.18 1.23 1.28 1.53 1,303 161 8.09 126.62% -0.148 02/03/26
PYPL 41.70 Put 42.50 02/20/26 17 1.87 1.93 1.99 1.86 4,033 500 8.07 41.98% -0.562 02/03/26
AMZN 238.62 Put 237.50 02/04/26 1 1.54 1.56 1.58 1.52 16,600 2,062 8.05 41.87% -0.409 02/03/26
XPO 169.62 Put 150.00 02/20/26 17 1.90 2.38 2.85 1.83 1,077 134 8.04 65.87% -0.172 02/03/26
SNAP 6.10 Put 5.50 02/20/26 17 0.23 0.24 0.24 0.23 3,710 462 8.03 95.11% -0.27 02/03/26
AAPL 269.48 Put 267.50 02/06/26 3 1.79 1.82 1.84 1.81 15,233 1,896 8.03 27.92% -0.377 02/03/26
TSLA 421.96 Call 425.00 02/06/26 3 5.90 5.93 5.95 5.95 32,734 4,081 8.02 47.77% 0.445 02/03/26
META 691.70 Put 705.00 02/04/26 1 14.15 14.43 14.70 14.93 3,029 379 7.99 37.06% -0.834 02/03/26
BMNR 22.35 Call 23.00 02/06/26 3 0.57 0.60 0.63 0.61 5,636 707 7.97 109.23% 0.406 02/03/26
SHOP 119.29 Call 130.00 02/20/26 17 4.75 4.85 4.95 4.82 2,170 273 7.95 85.24% 0.357 02/03/26
NVDA 180.34 Call 185.00 02/11/26 8 2.76 2.78 2.79 2.78 2,638 333 7.92 43.55% 0.363 02/03/26
WULF 14.80 Put 14.50 02/06/26 3 0.51 0.58 0.65 0.80 2,488 316 7.87 134.08% -0.414 02/03/26
GME 24.52 Put 21.00 02/27/26 24 0.09 0.25 0.40 0.36 2,252 286 7.87 64.74% -0.156 02/03/26
META 691.70 Call 725.00 02/04/26 1 0.12 0.13 0.13 0.13 6,944 883 7.86 44.25% 0.022 02/03/26
UNH 284.18 Put 350.00 02/20/26 17 61.95 65.98 70.00 66.39 2,162 276 7.83 56.38% -0.951 02/03/26
AMAT 318.67 Call 335.00 02/13/26 10 7.10 7.80 8.50 7.90 1,001 128 7.82 67.44% 0.35 02/03/26
INTC 49.25 Call 58.00 02/13/26 10 0.33 0.34 0.35 0.31 3,860 494 7.81 77.97% 0.116 02/03/26
RDDT 165.41 Put 130.00 02/06/26 3 0.72 0.85 0.97 0.84 817 105 7.78 185.68% -0.065 02/03/26
ET 18.41 Call 18.50 02/06/26 3 0.10 0.11 0.11 0.11 28,410 3,661 7.76 22.87% 0.407 02/03/26
NVO 50.30 Put 49.00 02/06/26 3 0.95 1.02 1.09 1.03 1,730 224 7.72 88.99% -0.357 02/03/26
TSLA 421.96 Call 420.00 02/06/26 3 8.40 8.43 8.45 8.45 30,110 3,905 7.71 48.35% 0.554 02/03/26
MSFT 411.21 Put 400.00 02/13/26 10 3.60 3.65 3.70 3.70 8,575 1,112 7.71 30.61% -0.28 02/03/26
AVGO 320.33 Call 337.50 02/04/26 1 0.26 0.28 0.30 0.29 2,576 334 7.71 64.31% 0.063 02/03/26
MCHP 76.66 Put 76.00 02/06/26 3 2.05 2.28 2.50 2.42 4,258 553 7.70 99.33% -0.444 02/03/26
PLTR 157.88 Put 152.50 02/06/26 3 1.72 1.73 1.74 1.72 18,464 2,406 7.67 68.38% -0.276 02/03/26
TGT 111.30 Call 116.00 02/06/26 3 0.28 0.29 0.30 0.27 2,981 389 7.66 41.36% 0.139 02/03/26
MSFT 411.21 Put 405.00 02/04/26 1 0.91 0.94 0.97 0.93 10,330 1,352 7.64 36.39% -0.208 02/03/26
DJT 12.19 Call 13.00 02/06/26 3 0.09 0.10 0.11 0.11 8,399 1,100 7.64 84.90% 0.214 02/03/26