Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,280 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 479.13 Call 480.00 08/19/26 1 3.35 3.70 4.05 3.80 6,348 962 6.60 27.76% 0.597 08/18/26
APO 133.98 Call 126.00 08/21/26 3 7.20 8.40 9.60 8.10 2,340 356 6.57 62.30% 0.865 08/18/26
META 545.89 Call 550.00 08/28/26 10 10.90 11.15 11.40 10.98 1,626 248 6.56 38.46% 0.446 08/18/26
CVX 205.10 Call 180.00 08/28/26 10 24.35 25.65 26.95 25.55 1,121 171 6.56 31.06% 0.996 08/18/26
SPCX 144.00 Call 142.00 08/28/26 10 6.85 7.05 7.25 7.15 2,766 423 6.54 66.75% 0.559 08/18/26
BYND 12.68 Call 14.00 08/21/26 3 0.24 0.27 0.29 0.25 831 127 6.54 150.54% 0.267 08/18/26
RBLX 38.00 Call 39.00 09/11/26 24 1.38 1.63 1.87 1.67 1,156 177 6.53 55.92% 0.439 08/18/26
TSLA 337.41 Call 340.00 08/31/26 13 8.50 8.63 8.75 8.73 1,554 239 6.50 38.94% 0.472 08/18/26
CVX 205.10 Call 165.00 08/21/26 3 39.40 40.68 41.95 40.60 3,366 519 6.49 88.49% 0.997 08/18/26
MU 961.54 Put 850.00 08/19/26 1 0.20 0.23 0.25 0.23 2,892 453 6.38 89.52% -0.014 08/18/26
AMD 488.10 Call 502.50 08/21/26 3 3.80 4.03 4.25 3.80 2,669 419 6.37 59.92% 0.26 08/18/26
LRCX 332.00 Call 332.50 08/21/26 3 5.70 6.30 6.90 6.31 1,282 202 6.35 69.97% 0.428 08/18/26
ORCL 142.01 Put 136.00 08/28/26 10 2.06 2.25 2.44 2.42 1,425 225 6.33 53.75% -0.275 08/18/26
KEYS 347.20 Call 390.00 08/21/26 3 2.20 2.35 2.50 2.35 1,672 264 6.33 124.20% 0.129 08/18/26
ENR 22.33 Call 17.50 08/21/26 3 4.50 4.85 5.20 5.13 1,440 228 6.32 136.58% 0.979 08/18/26
NVDA 221.41 Call 255.00 08/28/26 10 0.34 0.35 0.35 0.35 27,951 4,440 6.30 51.70% 0.046 08/18/26
TXN 274.65 Call 277.50 08/21/26 3 2.30 2.60 2.90 2.38 1,093 174 6.28 47.93% 0.339 08/18/26
FIGR 35.50 Call 37.00 08/28/26 10 1.20 1.42 1.65 1.20 1,033 166 6.22 86.46% 0.418 08/18/26
AMZN 261.46 Call 262.50 08/28/26 10 3.65 3.75 3.85 3.72 4,016 651 6.17 29.16% 0.422 08/18/26
GOOG 339.92 Call 245.00 08/21/26 3 95.30 96.93 98.55 96.19 628 102 6.16 193.86% 0.976 08/18/26
META 545.89 Call 575.00 08/19/26 1 0.10 0.14 0.17 0.14 5,005 816 6.13 53.57% 0.024 08/18/26
GOOGL 342.70 Put 340.00 08/19/26 1 0.58 0.61 0.63 0.61 7,000 1,141 6.13 28.93% -0.205 08/18/26
AAPL 310.11 Put 307.50 08/21/26 3 1.77 1.82 1.87 1.82 12,084 1,972 6.13 26.34% -0.358 08/18/26
ORCL 142.01 Put 111.00 09/04/26 17 0.12 0.21 0.30 0.18 673 110 6.12 63.02% -0.027 08/18/26
TSLA 337.41 Call 352.50 08/19/26 1 0.18 0.19 0.20 0.19 10,627 1,743 6.10 52.12% 0.05 08/18/26
MU 961.54 Put 915.00 08/19/26 1 4.10 4.65 5.20 4.85 2,356 387 6.09 71.85% -0.224 08/18/26
VST 141.75 Put 137.00 08/21/26 3 1.19 1.35 1.51 1.41 782 129 6.06 55.23% -0.296 08/18/26
KEYS 347.20 Call 340.00 08/21/26 3 15.90 16.40 16.90 16.33 1,137 188 6.05 128.75% 0.534 08/18/26
NBIS 235.99 Put 255.00 09/04/26 17 22.85 23.65 24.45 23.50 629 105 5.99 94.38% -0.508 08/18/26
CVX 205.10 Call 195.00 08/28/26 10 9.45 10.23 11.00 10.75 4,291 717 5.98 12.79% 0.994 08/18/26
NVDA 221.41 Put 230.00 08/19/26 1 9.75 10.48 11.20 10.55 2,258 378 5.97 59.91% -0.925 08/18/26
TSLA 337.41 Call 337.50 08/21/26 3 5.10 5.23 5.35 5.20 10,677 1,794 5.95 44.99% 0.493 08/18/26
MU 961.54 Put 960.00 08/19/26 1 23.85 25.35 26.85 26.23 5,392 909 5.93 68.99% -0.706 08/18/26
PLTR 171.04 Call 172.50 08/21/26 3 2.70 2.74 2.77 2.75 16,383 2,763 5.93 50.94% 0.464 08/18/26
AMZN 261.46 Call 237.50 08/19/26 1 21.55 21.95 22.35 21.90 2,062 349 5.91 60.75% 0.997 08/18/26
XPEV 11.89 Call 11.50 08/28/26 10 0.62 0.71 0.80 0.75 894 152 5.88 75.10% 0.593 08/18/26
SNDK 1,688.00 Call 1,620.00 08/21/26 3 59.20 60.10 61.00 61.00 2,717 463 5.87 97.01% 0.535 08/18/26
SPCX 144.00 Put 145.00 09/11/26 24 9.95 10.08 10.20 10.10 1,132 193 5.87 63.73% -0.491 08/18/26
AVGO 369.00 Put 377.50 08/19/26 1 2.02 2.22 2.42 2.32 2,379 406 5.86 42.14% -0.377 08/18/26
ICE 156.18 Put 155.00 08/21/26 3 0.60 1.35 2.10 1.00 725 124 5.85 33.63% -0.394 08/18/26
CIFR 16.28 Call 17.00 08/21/26 3 0.40 0.43 0.46 0.42 11,277 1,929 5.85 133.95% 0.349 08/18/26
BIDU 91.34 Call 95.00 08/21/26 3 0.52 0.54 0.57 0.57 1,422 243 5.85 57.91% 0.208 08/18/26
SPCX 144.00 Call 146.00 08/28/26 10 5.15 5.23 5.30 5.26 2,313 397 5.83 67.11% 0.46 08/18/26
QS 5.78 Put 5.50 09/04/26 17 0.03 0.16 0.29 0.23 1,146 197 5.82 56.51% -0.326 08/18/26
CVNA 66.90 Put 65.50 08/21/26 3 1.89 2.02 2.15 1.64 1,181 203 5.82 74.95% -0.53 08/18/26
SNDK 1,688.00 Call 1,630.00 08/21/26 3 54.30 56.45 58.60 55.00 3,389 584 5.80 99.07% 0.508 08/18/26
META 545.89 Call 572.50 08/19/26 1 0.17 0.20 0.22 0.17 1,698 293 5.80 53.23% 0.033 08/18/26
GLXY 20.65 Call 21.50 08/21/26 3 0.01 0.41 0.80 0.36 1,531 264 5.80 109.65% 0.322 08/18/26
AMD 488.10 Put 447.50 08/19/26 1 0.13 0.17 0.20 0.14 814 141 5.77 76.36% -0.023 08/18/26
COIN 147.84 Call 148.00 08/21/26 3 2.74 2.84 2.93 2.84 1,031 179 5.76 68.30% 0.437 08/18/26