Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BULL 5.13 Put 5.50 03/27/26 6 0.39 0.44 0.48 0.42 6,591 843 7.82 66.15% -0.781 03/20/26
AAPL 247.99 Call 247.50 03/27/26 6 4.15 4.38 4.60 4.25 3,075 393 7.82 31.04% 0.533 03/20/26
NVDA 172.70 Call 172.50 04/02/26 12 5.35 5.40 5.45 5.30 1,498 192 7.80 41.65% 0.527 03/20/26
MSTR 135.66 Call 148.00 03/27/26 6 1.24 1.31 1.38 1.30 20,080 2,576 7.80 73.56% 0.192 03/20/26
VG 15.81 Call 15.50 03/27/26 6 1.05 1.15 1.25 1.10 2,017 259 7.79 116.59% 0.583 03/20/26
ALT 3.34 Call 3.50 03/27/26 6 0.05 0.08 0.10 0.10 1,340 172 7.79 111.42% 0.345 03/20/26
ED 109.45 Call 110.00 04/17/26 27 2.05 2.33 2.60 2.18 801 103 7.78 20.44% 0.476 03/20/26
PINS 18.68 Call 20.00 03/27/26 6 0.10 0.13 0.15 0.12 4,315 557 7.75 54.61% 0.176 03/20/26
NVDA 172.70 Put 172.50 03/23/26 2 1.57 1.59 1.60 1.60 27,202 3,547 7.67 33.61% -0.474 03/20/26
AVGO 310.51 Call 322.50 03/23/26 2 0.37 0.42 0.46 0.37 894 117 7.64 37.98% 0.092 03/20/26
TSM 329.24 Put 125.00 04/17/26 27 0.06 0.11 0.16 0.11 1,002 132 7.59 137.30% -0.003 03/20/26
BEN 23.46 Call 23.00 04/17/26 27 0.75 1.03 1.30 0.94 3,205 423 7.58 27.97% 0.611 03/20/26
GME 22.57 Put 21.00 04/02/26 12 0.36 0.38 0.40 0.36 825 109 7.57 59.64% -0.238 03/20/26
MSFT 381.87 Put 455.00 04/17/26 27 72.35 73.65 74.95 72.05 7,403 979 7.56 39.83% -0.948 03/20/26
PPL 36.55 Call 38.00 04/17/26 27 0.30 0.40 0.50 0.38 3,815 508 7.51 22.92% 0.278 03/20/26
CRWV 81.47 Call 95.00 04/02/26 12 0.98 1.21 1.45 1.25 4,164 557 7.48 87.53% 0.189 03/20/26
DASH 156.64 Call 165.00 04/02/26 12 2.55 2.97 3.40 2.84 1,034 139 7.44 52.23% 0.312 03/20/26
TSLA 367.96 Call 350.00 03/27/26 6 21.65 21.73 21.80 21.70 1,083 146 7.42 55.19% 0.774 03/20/26
KEY 19.41 Call 21.00 04/17/26 27 0.19 0.29 0.39 0.23 4,117 555 7.42 35.76% 0.222 03/20/26
GOOGL 301.00 Put 295.00 03/25/26 4 1.86 1.92 1.97 1.90 1,752 236 7.42 34.36% -0.279 03/20/26
GOOGL 301.00 Call 307.50 03/23/26 2 0.37 0.40 0.42 0.40 6,848 924 7.41 25.97% 0.137 03/20/26
FOUR 41.17 Put 50.00 04/17/26 27 9.10 9.40 9.70 9.65 1,598 217 7.36 77.09% -0.794 03/20/26
PLTR 150.68 Put 148.00 03/27/26 6 3.00 3.10 3.20 3.17 4,905 667 7.35 57.80% -0.387 03/20/26
MSFT 381.87 Put 362.50 03/27/26 6 0.96 0.99 1.01 1.02 1,492 203 7.35 34.87% -0.116 03/20/26
FAST 43.76 Call 45.00 04/17/26 27 0.00 0.83 1.65 1.25 2,145 292 7.35 37.10% 0.414 03/20/26
NCLH 18.95 Call 21.00 03/27/26 6 0.17 0.19 0.21 0.20 8,624 1,175 7.34 84.44% 0.187 03/20/26
ET 19.01 Call 19.50 04/10/26 20 0.20 0.23 0.25 0.23 6,439 877 7.34 24.63% 0.33 03/20/26
CORZ 15.81 Put 15.50 03/27/26 6 0.44 0.59 0.74 0.59 2,570 350 7.34 92.28% -0.409 03/20/26
RDW 9.20 Put 9.50 03/27/26 6 0.55 0.65 0.75 0.72 1,527 209 7.31 117.28% -0.554 03/20/26
NVDA 172.70 Call 175.00 03/27/26 6 2.65 2.66 2.66 2.66 37,828 5,186 7.29 41.11% 0.416 03/20/26
AS 30.74 Call 37.50 04/17/26 27 0.10 0.18 0.25 0.24 1,123 154 7.29 55.93% 0.113 03/20/26
META 593.66 Call 617.50 03/23/26 2 0.23 0.26 0.29 0.25 961 133 7.23 31.02% 0.045 03/20/26
JOBY 9.23 Call 10.50 04/02/26 12 0.12 0.14 0.16 0.14 2,558 357 7.17 78.26% 0.204 03/20/26
META 593.66 Put 562.50 03/27/26 6 2.64 2.70 2.75 2.80 962 135 7.13 42.86% -0.155 03/20/26
JD 27.27 Call 29.00 04/02/26 12 0.17 0.24 0.31 0.19 4,430 621 7.13 38.62% 0.188 03/20/26
AMD 201.33 Call 202.50 04/02/26 12 7.35 7.45 7.55 7.25 1,397 197 7.09 54.18% 0.501 03/20/26
WEN 7.09 Call 7.50 04/02/26 12 0.10 0.13 0.15 0.13 1,158 164 7.06 55.60% 0.301 03/20/26
TSLA 367.96 Call 305.00 04/17/26 27 66.45 66.78 67.10 66.00 1,059 150 7.06 58.46% 0.899 03/20/26
RKLB 67.23 Call 74.00 03/27/26 6 1.03 1.09 1.15 1.10 3,393 481 7.05 96.40% 0.239 03/20/26
L.TO 61.86 Call 66.00 04/17/26 28 0.20 0.29 0.38 0.38 1,401 200 7.01 23.95% 0.177 03/20/26
CHD 94.69 Call 95.00 04/17/26 27 2.45 2.78 3.10 2.41 922 132 6.98 27.72% 0.506 03/20/26
NVDA 172.70 Call 165.00 03/27/26 6 9.30 9.35 9.40 9.28 3,221 462 6.97 50.90% 0.771 03/20/26
JPM 286.56 Call 287.50 03/27/26 6 4.30 4.75 5.20 4.72 1,337 192 6.96 35.04% 0.482 03/20/26
HOOD 70.89 Put 66.00 03/27/26 6 0.95 0.98 1.00 0.97 5,149 740 6.96 78.98% -0.223 03/20/26
META 593.66 Call 600.00 04/02/26 12 12.25 12.33 12.40 12.37 861 124 6.94 34.88% 0.453 03/20/26
TSLA 367.96 Call 375.00 04/17/26 27 14.55 14.60 14.65 14.60 2,613 377 6.93 43.38% 0.469 03/20/26
CRM 195.38 Call 230.00 04/10/26 20 0.84 0.96 1.07 0.91 1,800 260 6.92 49.51% 0.091 03/20/26
ECL 256.48 Call 280.00 04/17/26 27 0.55 1.78 3.00 0.60 719 104 6.91 22.54% 0.085 03/20/26
RKT 13.65 Call 14.00 03/27/26 6 0.32 0.36 0.39 0.34 1,198 174 6.89 69.64% 0.408 03/20/26
BE 150.12 Put 105.00 03/27/26 6 0.09 0.18 0.27 0.19 1,777 258 6.89 139.58% -0.018 03/20/26