Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
565 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
TSLA
346.37
Call
390.00
08/24/26
5
0.24
0.25
0.25
0.22
1,047
356
2.94
51.74%
0.031
11:25 ET
WOLF
27.89
Call
30.00
08/28/26
9
1.95
2.21
2.46
2.17
1,347
463
2.91
170.21%
0.453
11:22 ET
AMD
466.94
Call
465.00
08/21/26
2
9.35
9.60
9.85
9.64
1,215
419
2.90
64.15%
0.537
11:21 ET
AXTI
75.96
Call
78.00
09/04/26
16
7.30
7.50
7.70
7.50
1,255
433
2.90
130.88%
0.52
11:13 ET
TSLA
346.37
Put
332.50
08/21/26
2
0.67
0.68
0.68
0.68
5,197
1,792
2.90
49.03%
-0.109
11:27 ET
META
548.51
Call
560.00
08/19/26
0
0.16
0.17
0.17
0.17
6,003
2,069
2.90
24.24%
0.056
11:22 ET
META
548.51
Put
547.50
08/19/26
0
1.79
1.85
1.91
1.83
2,550
907
2.81
21.77%
-0.411
11:22 ET
PFE
28.33
Call
28.50
08/28/26
9
0.38
0.40
0.42
0.41
754
269
2.80
25.93%
0.464
11:19 ET
SNAP
5.11
Call
4.00
08/28/26
9
1.12
1.15
1.17
1.15
639
230
2.78
90.42%
0.967
11:17 ET
MU
931.79
Put
935.00
08/19/26
0
7.15
7.18
7.20
7.15
3,670
1,321
2.78
37.33%
-0.494
11:22 ET
TGT
160.97
Put
155.00
08/21/26
2
0.40
0.46
0.51
0.45
1,479
538
2.75
49.41%
-0.147
11:26 ET
AAPL
318.48
Put
302.50
08/21/26
2
0.11
0.11
0.12
0.11
9,843
3,609
2.73
38.19%
-0.032
11:20 ET
CVNA
68.80
Call
71.00
08/28/26
9
1.66
1.78
1.90
2.00
501
184
2.72
63.07%
0.392
10:38 ET
SNDK
1,589.05
Put
1,570.00
08/21/26
2
39.30
39.70
40.10
40.63
1,497
553
2.71
105.72%
-0.419
11:20 ET
AMZN
263.77
Call
247.50
08/21/26
2
15.50
16.10
16.70
15.82
1,933
713
2.71
39.33%
0.985
11:20 ET
META
548.51
Call
555.00
08/21/26
2
4.30
4.45
4.60
4.54
3,611
1,341
2.69
43.43%
0.372
11:22 ET
MU
931.79
Call
980.00
08/19/26
0
0.15
0.16
0.18
0.18
10,749
3,996
2.69
44.10%
0.021
11:22 ET
AAPL
318.48
Call
320.00
08/31/26
12
4.70
4.98
5.25
5.00
571
214
2.67
23.88%
0.477
11:21 ET
NEE
86.42
Put
84.00
08/28/26
9
0.52
0.57
0.61
0.48
644
242
2.66
25.38%
-0.265
11:13 ET
AAPL
318.48
Call
317.50
08/21/26
2
3.50
3.55
3.60
3.55
24,211
9,111
2.66
31.59%
0.564
11:22 ET
AAPL
318.48
Call
325.00
08/26/26
7
1.90
2.00
2.10
1.97
606
229
2.65
25.01%
0.293
11:22 ET
MU
931.79
Call
930.00
08/21/26
2
23.40
23.65
23.90
23.66
3,353
1,271
2.64
76.05%
0.551
11:22 ET
TSLA
346.37
Call
335.00
08/21/26
2
13.50
13.73
13.95
13.15
12,759
4,856
2.63
52.98%
0.829
11:26 ET
TSLA
346.37
Call
340.00
08/21/26
2
9.65
9.70
9.75
9.71
24,839
9,447
2.63
50.58%
0.725
11:27 ET
AAPL
318.48
Put
310.00
08/24/26
5
0.75
0.78
0.82
0.77
843
322
2.62
24.28%
-0.162
11:18 ET
AAPL
318.48
Call
320.00
08/24/26
5
2.98
2.99
3.00
2.98
3,900
1,488
2.62
24.21%
0.448
11:22 ET
MARA
9.52
Call
10.00
08/28/26
9
0.26
0.28
0.29
0.27
5,125
1,966
2.61
86.29%
0.347
11:20 ET
NBIS
226.26
Put
145.00
08/28/26
9
0.11
0.14
0.16
0.14
530
204
2.60
124.07%
-0.009
10:41 ET
INTC
92.90
Call
96.00
08/26/26
7
1.76
2.01
2.25
2.00
1,043
401
2.60
61.83%
0.379
11:03 ET
MSFT
483.73
Put
460.00
08/24/26
5
0.31
0.45
0.59
0.39
799
311
2.57
28.68%
-0.063
10:58 ET
TSLA
346.37
Put
335.00
08/28/26
9
4.05
4.10
4.15
4.15
2,856
1,111
2.57
42.41%
-0.278
11:27 ET
NBIS
226.26
Call
225.00
08/28/26
9
14.35
14.85
15.35
14.96
537
210
2.56
100.66%
0.546
11:22 ET
GOOGL
345.05
Call
342.50
08/19/26
0
2.68
2.77
2.85
2.98
6,488
2,538
2.56
14.88%
0.83
11:21 ET
AMZN
263.77
Call
262.50
08/21/26
2
3.20
3.25
3.30
2.92
9,414
3,689
2.55
34.58%
0.568
11:22 ET
LLY
1,269.74
Call
1,360.00
08/21/26
2
0.36
0.48
0.60
0.47
896
353
2.54
48.84%
0.028
11:21 ET
MSTR
102.96
Put
98.00
08/21/26
2
0.87
0.91
0.95
0.96
1,135
447
2.54
92.20%
-0.219
11:21 ET
INTC
92.90
Put
89.00
08/21/26
2
0.57
0.60
0.63
0.60
4,447
1,756
2.53
75.45%
-0.201
11:18 ET
TEM
57.77
Call
61.00
08/21/26
2
0.65
0.71
0.77
0.56
764
305
2.50
106.41%
0.266
11:21 ET
SBET
6.97
Call
7.50
08/28/26
9
0.17
0.18
0.19
0.20
938
375
2.50
85.04%
0.319
11:15 ET
AAPL
318.48
Call
317.50
08/24/26
5
4.05
4.20
4.35
4.20
1,635
653
2.50
24.08%
0.558
11:21 ET
MRVL
230.99
Call
237.50
08/21/26
2
4.30
4.63
4.95
4.60
1,996
809
2.47
96.19%
0.405
11:18 ET
NOW
127.37
Call
127.00
08/21/26
2
2.80
2.87
2.93
2.82
3,154
1,275
2.47
65.51%
0.559
11:18 ET
MU
931.79
Call
910.00
08/19/26
0
24.20
26.03
27.85
27.00
500
203
2.46
40.54%
0.904
11:20 ET
SPCX
139.80
Call
138.00
08/21/26
2
4.10
4.18
4.25
4.10
6,409
2,609
2.46
79.29%
0.594
11:21 ET
TSLA
346.37
Call
362.50
08/24/26
5
1.77
1.80
1.82
1.75
507
207
2.45
41.11%
0.198
11:24 ET
AMZN
263.77
Call
272.50
08/24/26
5
0.66
0.71
0.75
0.63
923
382
2.42
27.80%
0.159
11:20 ET
IONQ
43.40
Put
41.50
08/21/26
2
0.34
0.39
0.43
0.41
544
227
2.40
91.28%
-0.22
11:08 ET
GOOGL
345.05
Call
345.00
08/21/26
2
3.25
3.33
3.40
3.33
17,313
7,219
2.40
32.38%
0.507
11:22 ET
CLSK
11.76
Call
11.50
08/21/26
2
0.43
0.45
0.48
0.48
759
318
2.39
95.96%
0.622
11:21 ET
MU
931.79
Call
925.00
08/21/26
2
26.15
26.53
26.90
26.38
1,262
534
2.36
76.56%
0.588
11:22 ET
‹
1
2
3
4
5
6
7
8
9
10
11
12
›