Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,280 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 337.41 Call 342.50 08/24/26 6 4.10 4.15 4.20 4.10 1,425 305 4.67 37.46% 0.379 08/18/26
BULL 8.00 Put 8.00 09/04/26 17 0.47 0.53 0.59 0.55 834 179 4.66 73.10% -0.488 08/18/26
INTC 97.33 Put 90.00 08/26/26 8 0.94 1.10 1.25 0.89 711 153 4.65 63.08% -0.206 08/18/26
AVGO 369.00 Put 365.00 08/19/26 1 0.19 0.25 0.30 0.27 874 188 4.65 49.37% -0.058 08/18/26
AAPL 310.11 Put 330.00 09/04/26 17 19.25 20.38 21.50 20.35 1,004 216 4.65 22.13% -0.908 08/18/26
ADI 384.50 Put 365.00 08/21/26 3 5.50 6.50 7.50 6.57 1,129 243 4.65 85.10% -0.327 08/18/26
MU 961.54 Call 1,060.00 09/04/26 17 16.55 17.00 17.45 17.45 561 121 4.64 67.17% 0.23 08/18/26
CVX 205.10 Call 195.00 08/21/26 3 9.55 10.73 11.90 10.50 18,036 3,888 4.64 23.86% 0.993 08/18/26
CVNA 66.90 Call 64.00 08/28/26 10 3.20 3.40 3.60 3.30 685 148 4.63 66.67% 0.581 08/18/26
CVX 205.10 Call 155.00 08/21/26 3 49.35 50.65 51.95 50.66 1,120 242 4.63 111.96% 0.998 08/18/26
AMZN 261.46 Put 255.00 08/19/26 1 0.35 0.37 0.38 0.36 14,059 3,043 4.62 32.99% -0.155 08/18/26
BE 214.11 Call 212.50 08/21/26 3 5.70 5.80 5.90 5.70 812 176 4.61 96.96% 0.444 08/18/26
GOOGL 342.70 Put 337.50 08/19/26 1 0.27 0.29 0.31 0.28 2,525 548 4.61 30.71% -0.108 08/18/26
MPC 366.14 Call 290.00 08/21/26 3 75.40 76.60 77.80 74.00 5,461 1,185 4.61 129.61% 0.98 08/18/26
TSLA 337.41 Put 335.00 08/21/26 3 4.35 4.40 4.45 4.35 17,162 3,729 4.60 43.81% -0.434 08/18/26
CVX 205.10 Call 170.00 08/21/26 3 35.50 35.95 36.40 36.40 10,084 2,198 4.59 111.37% 0.974 08/18/26
CVX 205.10 Call 175.00 08/21/26 3 29.35 30.65 31.95 31.00 19,052 4,153 4.59 100.60% 0.966 08/18/26
BE 214.11 Call 207.50 08/21/26 3 8.05 8.20 8.35 8.06 681 149 4.57 98.13% 0.552 08/18/26
CRDO 252.08 Put 235.00 08/21/26 3 3.60 4.25 4.90 4.09 511 112 4.56 99.78% -0.29 08/18/26
CVX 205.10 Call 185.00 08/21/26 3 20.50 20.98 21.45 21.45 13,541 2,984 4.54 69.74% 0.956 08/18/26
PYPL 60.56 Put 59.00 09/11/26 24 0.68 1.28 1.88 1.09 603 133 4.53 31.93% -0.363 08/18/26
CVX 205.10 Call 190.00 08/28/26 10 15.25 15.68 16.10 16.45 1,141 252 4.53 39.71% 0.893 08/18/26
AXTI 87.00 Call 80.00 08/28/26 10 7.90 8.35 8.80 8.30 1,685 372 4.53 132.67% 0.596 08/18/26
IONQ 43.40 Put 43.00 08/28/26 10 1.64 1.74 1.84 1.76 524 116 4.52 79.09% -0.394 08/18/26
ASTS 67.00 Call 67.00 08/21/26 3 2.00 2.09 2.19 2.21 594 132 4.50 84.58% 0.522 08/18/26
KEYS 347.20 Call 360.00 08/21/26 3 7.10 7.90 8.70 8.10 1,566 348 4.50 122.82% 0.334 08/18/26
AEO 16.60 Call 16.50 08/21/26 3 0.07 0.23 0.39 0.31 2,080 462 4.50 50.29% 0.43 08/18/26
CVX 205.10 Call 200.00 08/21/26 3 5.60 6.05 6.50 5.84 23,196 5,152 4.50 27.10% 0.878 08/18/26
FRMI 5.80 Call 6.00 09/04/26 17 0.35 0.40 0.45 0.40 566 126 4.49 102.28% 0.467 08/18/26
TJX 144.39 Call 157.50 08/21/26 3 0.35 1.00 1.65 1.00 1,649 369 4.47 59.36% 0.22 08/18/26
LOW 213.50 Put 200.00 08/28/26 10 0.90 1.05 1.20 0.95 597 134 4.46 42.49% -0.133 08/18/26
CVX 205.10 Call 197.50 08/21/26 3 7.55 8.03 8.50 8.25 11,308 2,543 4.45 18.60% 0.992 08/18/26
AVGO 369.00 Put 372.50 08/19/26 1 0.85 0.93 1.01 1.09 1,357 306 4.43 44.17% -0.19 08/18/26
CIFR 16.28 Call 16.50 08/28/26 10 0.94 1.05 1.16 1.08 690 156 4.42 114.96% 0.488 08/18/26
MPC 366.14 Call 220.00 08/21/26 3 145.50 146.85 148.20 144.10 1,080 245 4.41 280.87% 0.983 08/18/26
BIDU 91.34 Call 100.00 08/21/26 3 0.14 0.16 0.18 0.16 1,787 405 4.41 68.55% 0.066 08/18/26
MU 961.54 Put 965.00 08/19/26 1 27.65 29.40 31.15 31.33 2,699 612 4.41 71.18% -0.746 08/18/26
SPCX 144.00 Put 142.00 08/21/26 3 3.05 3.10 3.15 2.97 8,621 1,956 4.41 72.67% -0.429 08/18/26
NCLH 17.87 Call 19.00 09/11/26 24 0.12 0.29 0.45 0.35 682 156 4.37 41.73% 0.263 08/18/26
TSLA 337.41 Call 332.50 08/19/26 1 5.65 5.78 5.90 5.55 11,172 2,558 4.37 44.17% 0.719 08/18/26
MU 961.54 Call 940.00 08/28/26 10 40.95 42.33 43.70 42.00 832 191 4.36 66.87% 0.529 08/18/26
MPC 366.14 Call 260.00 08/21/26 3 105.50 106.60 107.70 104.20 2,292 527 4.35 181.61% 0.985 08/18/26
AMD 488.10 Call 580.00 09/04/26 17 1.80 2.23 2.65 2.23 941 217 4.34 57.58% 0.085 08/18/26
TOL 146.59 Put 140.00 08/21/26 3 2.60 2.85 3.10 2.85 961 222 4.33 80.88% -0.376 08/18/26
IONQ 43.40 Call 46.00 08/28/26 10 1.54 1.64 1.73 1.85 1,110 257 4.32 82.24% 0.409 08/18/26
ZIM 26.80 Call 32.00 08/21/26 3 0.18 0.19 0.20 0.19 1,056 245 4.31 111.41% 0.136 08/18/26
SNDK 1,688.00 Call 1,750.00 08/21/26 3 17.30 17.70 18.10 17.59 4,929 1,144 4.31 99.13% 0.22 08/18/26
BX 142.27 Put 133.00 08/28/26 10 0.62 0.80 0.98 0.93 685 160 4.28 36.52% -0.171 08/18/26
BYND 12.68 Call 15.00 08/21/26 3 0.13 0.14 0.15 0.15 1,289 301 4.28 163.34% 0.152 08/18/26
MPC 366.14 Call 280.00 08/21/26 3 85.50 86.85 88.20 84.72 1,096 258 4.25 160.41% 0.973 08/18/26