Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 157.88 Put 148.00 02/06/26 3 0.85 0.86 0.87 0.85 14,441 2,441 5.92 72.29% -0.153 02/03/26
META 691.70 Put 660.00 02/04/26 1 0.18 0.20 0.21 0.19 1,165 197 5.91 47.47% -0.029 02/03/26
CRCL 56.16 Call 60.00 02/06/26 3 0.62 0.65 0.68 0.60 2,946 501 5.88 95.70% 0.237 02/03/26
APO 126.85 Call 130.00 02/20/26 17 3.20 3.50 3.80 3.50 2,859 487 5.87 44.06% 0.42 02/03/26
AEM.TO 268.89 Call 305.00 02/20/26 17 2.79 3.09 3.40 3.40 640 109 5.87 60.77% 0.187 02/03/26
NVDA 180.34 Put 162.50 02/13/26 10 1.12 1.13 1.14 1.12 4,101 700 5.86 57.70% -0.126 02/03/26
NVDA 180.34 Put 175.00 02/04/26 1 0.63 0.64 0.64 0.63 41,683 7,124 5.85 65.30% -0.184 02/03/26
CCJ 126.15 Call 122.00 02/06/26 3 4.75 5.65 6.55 5.80 646 111 5.82 73.49% 0.705 02/03/26
BABA 163.65 Call 182.50 02/20/26 17 1.00 1.06 1.12 1.10 2,180 375 5.81 44.83% 0.142 02/03/26
ORCL 154.67 Put 149.00 02/06/26 3 1.72 1.77 1.82 2.13 6,442 1,113 5.79 72.65% -0.273 02/03/26
AVGO 320.33 Put 305.00 02/04/26 1 0.60 0.65 0.70 0.69 1,285 222 5.79 77.31% -0.109 02/03/26
HD 381.10 Call 400.00 02/06/26 3 0.10 0.13 0.15 0.15 1,044 181 5.77 29.61% 0.037 02/03/26
AAPL 269.48 Call 267.50 02/04/26 1 2.77 2.89 3.00 2.84 19,132 3,317 5.77 29.40% 0.689 02/03/26
NVO 50.30 Call 50.00 02/06/26 3 1.83 1.85 1.86 1.72 1,091 191 5.71 93.23% 0.545 02/03/26
SMCI 29.67 Put 24.50 02/06/26 3 0.27 0.28 0.29 0.28 1,927 338 5.70 184.20% -0.109 02/03/26
NOW 109.77 Call 115.00 02/06/26 3 0.65 0.73 0.80 0.70 2,152 378 5.69 61.00% 0.209 02/03/26
CTSH 74.50 Put 75.00 02/20/26 17 3.70 4.05 4.40 3.70 1,275 225 5.67 54.10% -0.497 02/03/26
SNOW 173.24 Call 195.00 02/20/26 17 2.09 2.25 2.40 2.25 838 148 5.66 58.73% 0.196 02/03/26
NVDA 180.34 Put 172.50 02/09/26 6 1.61 1.63 1.64 1.61 3,483 615 5.66 50.00% -0.232 02/03/26
DAY 69.86 Call 67.50 02/20/26 17 2.45 2.50 2.55 2.52 6,282 1,110 5.66 11.00% 0.937 02/03/26
MSFT 411.21 Call 420.00 02/09/26 6 2.50 2.56 2.62 2.55 1,010 179 5.64 27.65% 0.286 02/03/26
TSLA 421.96 Call 422.50 02/11/26 8 10.60 10.65 10.70 10.75 1,086 193 5.63 43.14% 0.51 02/03/26
MSTR 133.26 Put 129.00 02/06/26 3 3.65 3.72 3.80 3.65 3,727 662 5.63 116.77% -0.359 02/03/26
UBER 77.93 Call 88.00 02/13/26 10 0.44 0.45 0.46 0.46 1,226 218 5.62 60.45% 0.124 02/03/26
NVDA 180.34 Put 160.00 02/09/26 6 0.34 0.35 0.36 0.35 1,619 288 5.62 60.72% -0.057 02/03/26
NOW 109.77 Put 105.00 02/06/26 3 0.80 0.88 0.95 0.95 3,835 682 5.62 69.48% -0.229 02/03/26
MSTR 133.26 Call 130.00 02/13/26 10 9.95 10.05 10.15 10.15 724 129 5.61 96.18% 0.595 02/03/26
MRNA 42.20 Put 45.00 02/13/26 10 4.30 4.70 5.10 4.76 2,890 515 5.61 111.07% -0.6 02/03/26
TSLA 421.96 Call 415.00 02/27/26 24 22.65 22.73 22.80 22.80 2,403 429 5.60 43.42% 0.59 02/03/26
CCI 84.41 Put 77.50 02/20/26 17 0.30 0.43 0.55 0.38 582 104 5.60 34.46% -0.119 02/03/26
ABT 109.02 Put 125.00 02/20/26 17 14.15 16.08 18.00 15.51 13,640 2,436 5.60 36.16% -0.96 02/03/26
PLTR 157.88 Put 152.50 02/13/26 10 3.45 3.53 3.60 3.50 1,665 298 5.59 57.13% -0.336 02/03/26
NVDA 180.34 Call 175.00 02/09/26 6 7.60 7.65 7.70 7.68 987 177 5.58 48.85% 0.699 02/03/26
LLY 1,003.46 Put 900.00 02/06/26 3 5.00 5.50 6.00 5.50 982 176 5.58 104.07% -0.115 02/03/26
BSX 91.62 Put 87.00 02/06/26 3 0.50 0.65 0.80 0.72 2,879 517 5.57 72.68% -0.205 02/03/26
AVGO 320.33 Call 310.00 02/13/26 10 17.70 18.10 18.50 18.14 785 141 5.57 58.35% 0.654 02/03/26
BE 168.89 Call 210.00 02/06/26 3 2.50 2.75 3.00 2.80 1,140 205 5.56 224.86% 0.167 02/03/26
TSLA 421.96 Call 427.50 02/09/26 6 6.25 6.30 6.35 6.35 1,605 289 5.55 40.25% 0.415 02/03/26
NVDA 180.34 Call 190.00 02/09/26 6 0.80 0.81 0.82 0.81 18,818 3,390 5.55 40.49% 0.167 02/03/26
LMND 82.69 Call 95.00 02/06/26 3 0.15 0.20 0.25 0.18 1,942 350 5.55 95.66% 0.06 02/03/26
CE 48.04 Put 45.00 02/20/26 17 2.10 2.80 3.50 2.79 1,698 306 5.55 104.17% -0.341 02/03/26
OKTA 82.31 Call 85.00 02/20/26 17 1.91 2.24 2.56 2.20 942 170 5.54 46.14% 0.399 02/03/26
HIMS 25.54 Call 25.00 02/13/26 10 1.57 1.63 1.68 1.62 781 141 5.54 79.11% 0.593 02/03/26
META 691.70 Put 677.50 02/04/26 1 1.05 1.08 1.11 1.06 954 173 5.51 38.29% -0.147 02/03/26
TRMB 64.62 Put 65.00 02/20/26 17 2.65 2.72 2.80 2.75 555 101 5.50 46.75% -0.498 02/03/26
MRVL 75.54 Put 71.00 02/27/26 24 1.85 2.13 2.41 2.70 1,320 240 5.50 54.11% -0.298 02/03/26
HOOD 87.07 Call 89.00 02/06/26 3 1.47 1.48 1.50 1.49 3,677 668 5.50 72.84% 0.384 02/03/26
TER 282.98 Call 300.00 02/06/26 3 2.00 2.18 2.35 2.25 2,420 441 5.49 76.24% 0.21 02/03/26
SMR 17.88 Call 18.50 02/06/26 3 0.45 0.50 0.55 0.55 3,863 704 5.49 124.88% 0.404 02/03/26
PCAR 127.90 Call 130.00 02/20/26 17 1.95 2.25 2.55 2.19 1,334 243 5.49 28.34% 0.405 02/03/26