Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HPE 21.69 Call 22.50 03/27/26 6 0.15 0.17 0.19 0.15 2,057 366 5.62 39.01% 0.24 03/20/26
TSLA 367.96 Call 382.50 03/27/26 6 3.35 3.40 3.45 3.35 5,976 1,070 5.59 45.34% 0.265 03/20/26
BOX 24.62 Call 25.00 04/17/26 27 0.70 0.88 1.05 0.83 603 108 5.58 36.41% 0.469 03/20/26
SMCI 20.53 Put 21.00 04/02/26 12 2.01 2.08 2.14 2.08 2,777 498 5.58 123.32% -0.494 03/20/26
AMZN 205.37 Call 205.00 03/30/26 9 4.55 4.65 4.75 4.74 563 101 5.57 34.70% 0.531 03/20/26
NVDA 172.70 Call 180.00 03/25/26 4 0.54 0.55 0.55 0.55 12,658 2,282 5.55 37.98% 0.156 03/20/26
NVDA 172.70 Put 170.00 03/23/26 2 0.78 0.79 0.80 0.79 22,000 3,968 5.54 36.41% -0.273 03/20/26
TSLA 367.96 Put 350.00 03/23/26 2 0.65 0.66 0.67 0.67 4,002 723 5.54 53.03% -0.097 03/20/26
AMZN 205.37 Call 210.00 03/25/26 4 1.16 1.19 1.21 1.16 4,357 788 5.53 33.22% 0.27 03/20/26
AEM 179.13 Put 165.00 04/17/26 27 4.60 4.95 5.30 5.30 855 156 5.48 59.33% -0.274 03/20/26
SOFI 16.90 Call 22.00 04/17/26 27 0.10 0.11 0.11 0.10 78,874 14,479 5.45 64.28% 0.08 03/20/26
CLSK 9.40 Put 9.50 03/27/26 6 0.51 0.54 0.56 0.53 3,354 617 5.44 99.61% -0.506 03/20/26
AGNC 9.75 Call 10.00 03/27/26 6 0.11 0.12 0.13 0.11 4,997 918 5.44 42.11% 0.328 03/20/26
FIGR 34.29 Call 34.00 04/10/26 20 3.10 3.40 3.70 3.10 896 165 5.43 91.77% 0.562 03/20/26
NVDA 172.70 Put 115.00 04/02/26 12 0.07 0.08 0.08 0.10 3,337 615 5.43 95.35% -0.007 03/20/26
TSLA 367.96 Call 380.00 04/10/26 20 10.05 10.13 10.20 10.15 2,587 477 5.42 43.38% 0.403 03/20/26
HOOD 70.89 Call 70.00 03/27/26 6 3.05 3.13 3.20 3.15 969 179 5.41 73.82% 0.574 03/20/26
TSLA 367.96 Put 260.00 04/02/26 12 0.27 0.29 0.30 0.30 1,027 190 5.41 90.19% -0.014 03/20/26
O 60.95 Call 60.00 04/17/26 27 1.90 2.03 2.15 1.95 1,542 285 5.41 20.96% 0.628 03/20/26
T.TO 18.04 Call 18.00 04/17/26 28 0.31 0.35 0.38 0.38 2,600 481 5.41 20.02% 0.501 03/20/26
MRVL 87.91 Put 83.00 03/27/26 6 1.09 1.15 1.20 1.10 1,745 323 5.40 67.21% -0.237 03/20/26
META 593.66 Call 615.00 03/23/26 2 0.34 0.36 0.37 0.34 1,921 356 5.40 30.28% 0.06 03/20/26
AAPL 247.99 Put 247.50 03/25/26 4 2.63 2.72 2.80 2.88 2,166 401 5.40 28.91% -0.464 03/20/26
NBIS 117.62 Call 150.00 04/02/26 12 0.45 0.62 0.78 0.48 1,289 239 5.39 83.94% 0.065 03/20/26
FRSH 8.03 Call 10.00 04/17/26 27 0.05 0.10 0.15 0.13 2,022 375 5.39 74.19% 0.165 03/20/26
XPEV 17.55 Put 16.50 03/27/26 6 0.07 0.14 0.21 0.19 769 143 5.38 65.47% -0.217 03/20/26
MU 422.90 Call 435.00 03/27/26 6 10.40 10.68 10.95 10.40 2,546 473 5.38 71.22% 0.399 03/20/26
MU 422.90 Put 367.50 03/27/26 6 2.17 2.24 2.30 2.25 897 167 5.37 87.99% -0.096 03/20/26
BA 195.12 Call 200.00 04/02/26 12 3.50 3.60 3.70 3.63 611 114 5.36 40.31% 0.38 03/20/26
TSLA 367.96 Call 387.50 03/25/26 4 1.25 1.27 1.28 1.23 2,449 458 5.35 45.23% 0.144 03/20/26
MU 422.90 Call 422.50 03/27/26 6 15.85 16.18 16.50 16.30 660 124 5.32 73.94% 0.525 03/20/26
BABA 122.41 Put 124.00 03/27/26 6 3.30 3.40 3.50 3.40 1,536 289 5.31 40.21% -0.588 03/20/26
RVMD 95.78 Put 90.00 04/17/26 27 7.60 8.10 8.60 8.11 7,644 1,439 5.31 108.15% -0.357 03/20/26
CDE 17.67 Put 15.00 04/17/26 27 0.45 0.53 0.60 0.53 4,136 781 5.30 85.30% -0.205 03/20/26
LRCX 228.36 Call 210.00 03/27/26 6 19.15 20.53 21.90 17.92 614 116 5.29 73.06% 0.828 03/20/26
MO 64.47 Put 60.00 03/27/26 6 0.15 0.21 0.26 0.15 650 123 5.28 42.44% -0.09 03/20/26
NVDA 172.70 Call 170.00 03/25/26 4 4.70 4.75 4.80 4.70 699 133 5.26 43.66% 0.647 03/20/26
OZK 43.84 Call 47.50 04/17/26 27 0.40 0.53 0.65 0.55 761 145 5.25 36.99% 0.226 03/20/26
MRK 114.18 Put 105.00 04/02/26 12 0.47 0.59 0.70 0.54 914 174 5.25 41.35% -0.123 03/20/26
DELL 157.67 Call 170.00 04/02/26 12 1.96 2.20 2.43 2.11 653 125 5.22 54.57% 0.241 03/20/26
AMZN 205.37 Call 207.50 04/02/26 12 4.30 4.35 4.40 4.26 866 166 5.22 35.10% 0.456 03/20/26
ABNB 128.52 Call 132.00 03/27/26 6 1.18 1.34 1.50 1.34 2,200 422 5.21 40.66% 0.317 03/20/26
FRO 32.17 Call 35.00 04/17/26 27 0.95 1.00 1.05 1.05 5,284 1,014 5.21 61.83% 0.324 03/20/26
META 593.66 Put 597.50 03/23/26 2 6.70 7.18 7.65 8.69 593 114 5.20 28.90% -0.612 03/20/26
WFC 77.60 Call 78.00 03/27/26 6 1.23 1.41 1.58 1.43 1,246 240 5.19 40.59% 0.473 03/20/26
TSLA 367.96 Put 352.50 03/23/26 2 0.83 0.84 0.84 0.84 1,340 258 5.19 50.67% -0.121 03/20/26
BA 195.12 Put 197.50 04/02/26 12 6.65 7.13 7.60 7.95 565 109 5.18 41.20% -0.55 03/20/26
PANW 162.95 Put 160.00 03/27/26 6 2.20 2.40 2.60 2.45 3,922 757 5.18 45.73% -0.363 03/20/26
SMCI 20.53 Put 20.00 03/27/26 6 1.27 1.28 1.28 1.28 63,557 12,340 5.15 148.39% -0.407 03/20/26
OKLO 53.97 Put 35.00 04/02/26 12 0.02 0.13 0.24 0.13 894 174 5.14 129.86% -0.025 03/20/26