Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
565 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 160.44 Call 160.00 08/28/26 9 6.55 6.73 6.90 6.65 3,119 1,789 1.74 68.06% 0.517 11:19 ET
NFLX 80.79 Call 81.00 08/21/26 2 0.81 0.83 0.84 0.82 23,791 13,676 1.74 40.61% 0.456 11:22 ET
AMZN 263.77 Call 265.00 08/24/26 5 2.64 2.74 2.83 2.59 1,474 856 1.72 27.33% 0.442 11:22 ET
SMR 8.84 Put 8.00 08/28/26 9 0.10 0.11 0.11 0.11 1,982 1,152 1.72 76.66% -0.173 11:19 ET
AMZN 263.77 Call 232.50 08/21/26 2 30.40 31.20 32.00 32.48 1,107 647 1.71 85.87% 0.978 10:56 ET
SPCX 139.80 Call 143.00 08/28/26 9 4.55 4.60 4.65 4.55 1,376 804 1.71 68.54% 0.438 11:19 ET
RKLB 75.81 Put 73.00 08/21/26 2 0.82 0.86 0.90 0.86 1,592 930 1.71 89.20% -0.271 11:21 ET
AAPL 318.48 Call 320.00 08/21/26 2 2.25 2.28 2.31 2.29 52,325 30,598 1.71 31.04% 0.429 11:22 ET
AVGO 362.10 Put 347.50 08/21/26 2 0.93 0.99 1.04 1.05 558 328 1.70 51.27% -0.139 11:15 ET
COIN 160.44 Call 162.50 08/28/26 9 5.60 5.78 5.95 5.65 752 444 1.69 69.70% 0.462 11:22 ET
SAP 217.57 Call 212.50 08/21/26 2 5.60 6.10 6.60 6.36 988 584 1.69 48.42% 0.742 11:04 ET
SPCX 139.80 Put 137.00 08/21/26 2 1.93 1.95 1.97 1.92 5,045 2,990 1.69 76.33% -0.354 11:21 ET
AAPL 318.48 Call 312.50 08/21/26 2 7.00 7.10 7.20 7.09 16,942 10,023 1.69 33.86% 0.784 11:22 ET
PLTR 173.09 Call 175.00 08/21/26 2 2.63 2.66 2.68 2.66 23,082 13,659 1.69 53.14% 0.497 11:22 ET
COHR 295.19 Call 300.00 08/21/26 2 5.80 6.55 7.30 6.50 703 418 1.68 98.24% 0.431 11:15 ET
XOM 168.02 Put 165.00 08/21/26 2 0.70 0.75 0.79 0.75 1,310 779 1.68 33.54% -0.284 11:27 ET
AMZN 263.77 Call 215.00 08/21/26 2 47.25 48.23 49.20 49.78 1,730 1,031 1.68 194.97% 0.931 10:55 ET
TSLA 346.37 Call 345.00 08/24/26 5 7.55 7.65 7.75 7.34 2,008 1,198 1.68 38.90% 0.574 11:26 ET
SKHY 160.97 Call 157.50 08/21/26 2 5.60 5.85 6.10 5.81 1,416 848 1.67 94.74% 0.605 11:22 ET
IREN 41.63 Put 40.50 08/21/26 2 0.70 0.74 0.77 0.77 2,069 1,242 1.67 105.43% -0.329 11:22 ET
TEM 57.77 Call 57.00 08/21/26 2 1.80 2.07 2.33 2.05 536 322 1.66 93.15% 0.602 11:22 ET
NBIS 226.26 Put 222.50 08/21/26 2 5.90 6.13 6.35 6.15 1,006 607 1.66 117.84% -0.41 11:22 ET
SNDK 1,589.05 Call 1,560.00 08/21/26 2 66.50 66.95 67.40 67.27 508 309 1.64 107.88% 0.612 11:19 ET
JPM 358.92 Put 340.00 08/28/26 9 0.35 0.43 0.50 0.46 720 439 1.64 23.54% -0.071 11:19 ET
MRVL 230.99 Call 295.00 08/28/26 9 1.81 1.91 2.00 1.94 525 322 1.63 111.79% 0.105 11:21 ET
NVO 46.58 Call 48.00 08/28/26 9 0.44 0.46 0.48 0.49 653 401 1.63 36.45% 0.286 11:20 ET
AMZN 263.77 Call 267.50 08/21/26 2 1.22 1.23 1.25 1.25 12,170 7,489 1.63 35.33% 0.29 11:22 ET
OKLO 41.52 Call 43.00 08/21/26 2 0.70 0.72 0.74 0.73 550 339 1.62 92.32% 0.376 11:22 ET
AAPL 318.48 Call 322.50 08/24/26 5 1.88 1.94 2.00 1.90 819 507 1.62 23.54% 0.338 11:21 ET
AVGO 362.10 Put 345.00 08/21/26 2 0.68 0.72 0.75 0.72 831 514 1.62 52.25% -0.105 11:22 ET
APLD 27.35 Call 30.00 09/04/26 16 1.00 1.02 1.04 1.04 937 578 1.62 86.98% 0.339 11:00 ET
BE 202.76 Call 190.00 08/28/26 9 18.15 18.83 19.50 18.79 1,803 1,114 1.62 92.14% 0.699 11:16 ET
SNOW 319.82 Put 300.00 08/21/26 2 0.43 0.48 0.53 0.50 1,858 1,146 1.62 61.39% -0.073 11:21 ET
META 548.51 Call 545.00 08/21/26 2 8.85 9.05 9.25 8.90 2,723 1,677 1.62 42.81% 0.596 11:21 ET
MRVL 230.99 Call 230.00 08/21/26 2 7.95 8.08 8.20 8.50 7,233 4,456 1.62 95.57% 0.584 11:20 ET
CRWV 92.64 Call 94.00 08/21/26 2 1.96 2.01 2.05 1.97 919 572 1.61 94.51% 0.435 11:20 ET
MRVL 230.99 Put 235.00 08/21/26 2 7.30 7.53 7.75 7.62 1,015 629 1.61 92.85% -0.539 11:22 ET
INTC 92.90 Call 94.00 08/21/26 2 1.61 1.65 1.68 1.64 2,593 1,614 1.61 74.39% 0.443 11:22 ET
VIAV 39.58 Call 43.00 08/21/26 2 0.15 0.20 0.25 0.20 563 351 1.60 100.47% 0.138 11:19 ET
INTC 92.90 Call 92.50 08/21/26 2 2.31 2.38 2.44 2.41 2,085 1,300 1.60 74.81% 0.559 11:20 ET
ORCL 142.15 Call 143.00 08/21/26 2 2.10 2.17 2.23 2.08 548 344 1.59 63.90% 0.443 11:20 ET
BIDU 91.89 Call 100.00 08/28/26 9 0.46 0.50 0.53 0.50 805 505 1.59 48.03% 0.144 11:04 ET
SNDK 1,589.05 Call 1,750.00 08/21/26 2 8.70 8.80 8.90 8.90 3,343 2,096 1.59 112.96% 0.136 11:22 ET
MRVL 230.99 Put 230.00 08/28/26 9 13.15 13.50 13.85 13.60 598 378 1.58 103.37% -0.436 11:18 ET
BMNR 20.41 Call 23.00 09/04/26 16 0.51 0.54 0.58 0.55 731 462 1.58 84.36% 0.271 11:22 ET
MSTR 102.96 Put 110.00 08/28/26 9 9.60 9.83 10.05 9.05 920 584 1.58 86.64% -0.657 11:06 ET
DELL 439.91 Call 500.00 08/28/26 9 3.25 3.50 3.75 3.60 1,162 735 1.58 72.21% 0.144 11:22 ET
SNDK 1,589.05 Call 1,800.00 08/28/26 9 29.30 30.15 31.00 30.60 1,344 850 1.58 96.52% 0.231 11:19 ET
NVDA 219.10 Put 232.50 08/21/26 2 13.25 13.33 13.40 13.34 1,520 963 1.58 43.53% -0.966 11:22 ET
MRVL 230.99 Put 237.50 08/21/26 2 8.75 9.05 9.35 8.87 653 416 1.57 93.38% -0.599 11:20 ET