Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
XOM 137.09 Call 139.00 07/10/26 8 1.29 1.37 1.44 1.36 2,455 442 5.55 26.76% 0.372 07/02/26
PLTR 129.30 Call 133.00 07/10/26 8 2.18 2.28 2.37 2.27 6,009 1,085 5.54 49.16% 0.367 07/02/26
TER 369.09 Call 430.00 07/10/26 8 3.10 4.55 6.00 3.01 1,006 182 5.53 99.20% 0.168 07/02/26
QCOM 176.25 Call 180.00 07/10/26 8 4.95 5.18 5.40 5.27 914 166 5.51 65.28% 0.434 07/02/26
ORCL 140.27 Call 149.00 07/10/26 8 1.51 1.62 1.73 1.50 1,527 277 5.51 55.59% 0.246 07/02/26
TSLA 393.45 Call 430.00 07/08/26 6 0.82 0.84 0.86 0.87 7,084 1,285 5.51 47.72% 0.079 07/02/26
META 582.90 Call 587.50 07/06/26 4 4.00 4.20 4.40 4.23 1,541 281 5.48 25.16% 0.393 07/02/26
MSFT 390.49 Call 415.00 07/06/26 4 0.10 0.12 0.13 0.12 2,888 527 5.48 29.42% 0.026 07/02/26
TSLA 393.45 Put 407.50 07/08/26 6 17.30 17.83 18.35 20.79 1,454 266 5.47 45.46% -0.715 07/02/26
RIOT 22.11 Call 23.00 07/10/26 8 0.72 0.84 0.96 0.82 1,291 237 5.45 92.22% 0.415 07/02/26
NOK 12.07 Call 12.00 07/10/26 8 0.51 0.53 0.54 0.52 1,307 240 5.45 68.39% 0.545 07/02/26
GOOGL 359.91 Call 365.00 07/06/26 4 1.16 1.26 1.35 1.35 3,636 667 5.45 20.67% 0.267 07/02/26
NEE 88.34 Call 86.00 07/10/26 8 2.38 2.60 2.82 2.59 728 134 5.43 19.78% 0.825 07/02/26
TSLA 393.45 Put 392.50 07/10/26 8 9.65 9.73 9.80 9.55 2,146 396 5.42 44.51% -0.468 07/02/26
COHR 333.36 Put 320.00 07/10/26 8 12.30 13.75 15.20 13.90 1,208 226 5.35 102.81% -0.363 07/02/26
TSLA 393.45 Put 375.00 07/08/26 6 2.43 2.46 2.48 2.32 1,563 292 5.35 44.88% -0.191 07/02/26
GEMI 4.23 Put 4.50 07/10/26 8 0.15 0.33 0.50 0.33 613 115 5.33 60.78% -0.738 07/02/26
META 582.90 Put 560.00 07/06/26 4 0.68 0.72 0.75 0.69 922 173 5.33 28.76% -0.087 07/02/26
PYPL 45.47 Put 44.50 07/10/26 8 0.41 0.43 0.45 0.43 1,322 248 5.33 31.39% -0.31 07/02/26
TSLA 393.45 Call 440.00 07/31/26 29 6.50 6.58 6.65 6.81 4,858 911 5.33 47.67% 0.229 07/02/26
FIG 21.34 Call 23.00 07/10/26 8 0.45 0.48 0.50 0.50 2,449 460 5.32 84.73% 0.299 07/02/26
MDT 83.19 Call 83.00 07/10/26 8 1.01 1.21 1.40 1.00 579 109 5.31 22.53% 0.534 07/02/26
COIN 165.48 Call 170.00 07/10/26 8 4.90 5.00 5.10 5.00 11,107 2,091 5.31 70.46% 0.421 07/02/26
NVDA 194.83 Put 195.00 07/06/26 4 2.20 2.25 2.30 2.30 35,206 6,642 5.30 27.01% -0.502 07/02/26
ORCL 140.27 Put 126.00 07/10/26 8 0.54 0.61 0.67 0.66 578 109 5.30 58.93% -0.101 07/02/26
AEVA 23.98 Put 22.50 07/17/26 15 1.10 1.78 2.45 1.77 1,160 219 5.30 131.22% -0.353 07/02/26
TSLA 393.45 Call 475.00 07/08/26 6 0.25 0.26 0.26 0.28 1,227 232 5.29 69.94% 0.02 07/02/26
VKTX 37.44 Call 40.00 07/10/26 8 0.43 0.52 0.60 0.50 1,451 275 5.28 63.02% 0.257 07/02/26
SPCX 162.00 Call 130.00 07/17/26 15 31.30 32.65 34.00 32.52 2,454 466 5.27 68.00% 0.953 07/02/26
BLZE 15.62 Put 15.00 07/17/26 15 0.90 1.08 1.25 0.90 857 163 5.26 111.07% -0.383 07/02/26
ASST 13.11 Call 13.50 07/10/26 8 0.53 0.60 0.66 0.61 910 173 5.26 98.10% 0.451 07/02/26
NVDA 194.83 Call 200.00 07/10/26 8 1.87 1.92 1.96 1.92 82,230 15,664 5.25 33.66% 0.314 07/02/26
XYZ 78.83 Call 81.00 07/17/26 15 1.64 1.80 1.95 1.66 529 101 5.24 41.77% 0.397 07/02/26
DIS 99.50 Put 93.00 07/24/26 22 0.31 0.60 0.89 0.56 623 119 5.24 28.65% -0.158 07/02/26
AAOI 120.95 Put 120.00 07/10/26 8 7.60 8.30 9.00 9.49 2,055 392 5.24 124.00% -0.445 07/02/26
MRVL 245.29 Call 265.00 07/10/26 8 6.20 6.30 6.40 6.20 1,254 240 5.23 92.63% 0.312 07/02/26
META 582.90 Put 567.50 07/06/26 4 1.22 1.47 1.72 1.50 663 127 5.22 27.04% -0.166 07/02/26
CRDO 241.91 Put 190.00 07/10/26 8 1.30 1.65 2.00 1.50 547 105 5.21 122.80% -0.077 07/02/26
NFLX 77.65 Put 78.00 07/17/26 15 3.60 3.68 3.75 3.60 1,421 273 5.21 56.46% -0.489 07/02/26
HOOD 112.73 Put 115.00 07/10/26 8 5.50 5.70 5.90 5.60 1,453 279 5.21 67.27% -0.557 07/02/26
CIFR 20.04 Call 17.00 07/17/26 15 3.10 3.58 4.05 3.65 607 117 5.19 107.04% 0.809 07/02/26
ORCL 140.27 Call 146.00 07/10/26 8 2.21 2.35 2.49 2.35 1,845 356 5.18 54.95% 0.328 07/02/26
TSM 434.16 Call 475.00 07/17/26 15 6.65 7.60 8.55 7.58 4,342 840 5.17 60.38% 0.253 07/02/26
BE 270.89 Put 250.00 07/17/26 15 19.00 20.10 21.20 20.03 9,431 1,823 5.17 140.73% -0.334 07/02/26
LRCX 351.41 Put 362.50 07/10/26 8 22.80 24.23 25.65 26.79 738 143 5.16 86.83% -0.569 07/02/26
WULF 21.18 Call 23.50 07/10/26 8 0.40 0.53 0.66 0.60 4,673 907 5.15 107.37% 0.276 07/02/26
AMD 517.82 Call 527.50 07/10/26 8 16.00 16.60 17.20 16.75 1,069 209 5.11 67.78% 0.45 07/02/26
AMZN 242.67 Put 240.00 07/08/26 6 2.40 2.62 2.83 2.60 1,355 265 5.11 31.23% -0.379 07/02/26
TSLA 393.45 Call 500.00 07/08/26 6 0.15 0.16 0.17 0.16 1,711 335 5.11 80.50% 0.012 07/02/26
AAPL 308.63 Call 310.00 07/08/26 6 2.92 3.04 3.15 3.01 4,756 934 5.09 22.79% 0.453 07/02/26