Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,280 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BIDU 91.39 Call 105.00 09/11/26 24 0.16 0.76 1.35 0.72 1,077 104 10.36 48.34% 0.139 08/18/26
TSLA 337.30 Call 340.00 08/24/26 6 5.00 5.08 5.15 5.00 5,818 564 10.32 37.18% 0.437 08/18/26
TSLA 337.30 Put 347.50 08/19/26 1 10.15 10.73 11.30 12.30 1,227 119 10.31 35.02% -0.955 08/18/26
AMZN 260.29 Put 257.50 08/19/26 1 0.87 0.89 0.91 0.90 34,064 3,327 10.24 31.45% -0.319 08/18/26
AMD 487.00 Put 472.50 08/19/26 1 1.71 1.83 1.95 1.89 1,649 162 10.18 60.08% -0.209 08/18/26
AMZN 260.29 Put 272.50 08/19/26 1 12.80 13.15 13.50 12.98 1,565 156 10.03 53.25% -0.96 08/18/26
MU 957.56 Put 875.00 08/19/26 1 0.72 0.77 0.81 0.78 2,370 237 10.00 82.78% -0.045 08/18/26
RUM 8.06 Call 10.00 09/11/26 24 0.10 0.18 0.25 0.15 1,010 101 10.00 84.69% 0.197 08/18/26
MU 957.56 Put 950.00 08/19/26 1 17.00 18.43 19.85 19.02 9,814 996 9.85 67.63% -0.601 08/18/26
TSLA 337.30 Put 342.50 08/19/26 1 6.65 6.75 6.85 6.90 8,589 876 9.80 45.10% -0.754 08/18/26
CVX 204.74 Put 202.50 08/21/26 3 1.32 1.46 1.60 1.50 1,023 105 9.74 37.75% -0.315 08/18/26
NVDA 220.71 Put 205.00 08/24/26 6 0.34 0.35 0.36 0.36 4,745 489 9.70 37.98% -0.072 08/18/26
BIDU 91.39 Put 90.00 08/28/26 10 1.93 2.23 2.53 2.35 3,154 327 9.65 44.87% -0.43 08/18/26
PPL 35.62 Put 36.00 08/21/26 3 0.40 0.50 0.60 0.40 2,936 305 9.63 20.80% -0.709 08/18/26
AUR 6.24 Call 6.00 08/21/26 3 0.25 0.30 0.35 0.25 2,680 280 9.57 98.21% 0.628 08/18/26
TSLA 337.30 Call 350.00 08/19/26 1 0.29 0.30 0.30 0.29 59,566 6,235 9.55 50.19% 0.075 08/18/26
AMD 487.00 Put 465.00 08/19/26 1 0.73 0.79 0.86 0.82 3,249 344 9.44 62.77% -0.103 08/18/26
AMZN 260.29 Call 252.50 08/19/26 1 6.80 7.10 7.40 6.92 3,571 381 9.37 34.04% 0.938 08/18/26
AAPL 309.77 Put 307.50 08/19/26 1 0.64 0.67 0.69 0.64 39,937 4,264 9.37 25.36% -0.264 08/18/26
TGT 153.60 Call 172.50 08/21/26 3 0.33 0.36 0.39 0.43 1,804 195 9.25 89.04% 0.069 08/18/26
MU 957.56 Put 955.00 08/19/26 1 21.05 22.33 23.60 21.86 4,659 506 9.21 71.40% -0.649 08/18/26
INTC 96.94 Call 113.00 09/04/26 17 1.03 1.15 1.27 1.04 1,583 172 9.20 67.96% 0.164 08/18/26
APLD 28.33 Call 28.50 08/21/26 3 0.99 1.05 1.10 1.07 1,064 116 9.17 100.52% 0.521 08/18/26
TSLA 337.30 Put 332.50 08/24/26 6 4.25 4.30 4.35 4.70 1,910 209 9.14 36.90% -0.378 08/18/26
ORCL 140.85 Call 144.00 08/21/26 3 2.40 2.45 2.50 2.45 1,097 120 9.14 57.96% 0.448 08/18/26
HIMS 27.30 Call 35.00 09/11/26 24 0.28 0.36 0.44 0.35 2,001 221 9.05 79.56% 0.138 08/18/26
SPCX 143.70 Put 141.00 08/21/26 3 2.65 2.68 2.70 2.63 14,369 1,593 9.02 72.85% -0.387 08/18/26
BABA 126.96 Put 110.00 09/11/26 24 0.63 0.79 0.96 0.75 1,236 137 9.02 48.84% -0.099 08/18/26
SPCX 143.70 Call 146.00 08/21/26 3 2.69 2.72 2.74 2.72 8,274 926 8.94 74.26% 0.407 08/18/26
NVDA 220.71 Put 212.50 08/19/26 1 0.14 0.15 0.16 0.15 18,348 2,082 8.81 43.32% -0.068 08/18/26
AAPL 309.77 Put 312.50 08/19/26 1 2.89 3.05 3.20 3.00 4,059 462 8.79 23.36% -0.739 08/18/26
INTC 96.94 Call 111.00 08/28/26 10 0.63 0.68 0.72 0.60 3,212 366 8.78 69.43% 0.128 08/18/26
INTC 96.94 Put 97.00 08/19/26 1 1.45 1.52 1.58 1.51 8,056 925 8.71 67.04% -0.529 08/18/26
SNDK 1,681.70 Put 1,630.00 08/21/26 3 58.10 58.95 59.80 59.05 3,139 362 8.67 96.92% -0.493 08/18/26
INTC 96.94 Call 100.00 08/24/26 6 1.50 1.57 1.63 1.47 1,444 168 8.60 57.90% 0.341 08/18/26
EQIX 1,085.09 Call 1,030.00 08/21/26 3 53.00 56.25 59.50 57.70 1,098 128 8.58 37.94% 0.938 08/18/26
NVTS 13.34 Put 13.00 08/28/26 10 0.68 0.75 0.81 0.71 1,557 182 8.55 96.51% -0.434 08/18/26
LOW 210.00 Put 202.50 08/21/26 3 0.25 0.40 0.55 0.50 1,296 152 8.53 51.50% -0.085 08/18/26
SNDK 1,681.70 Put 1,660.00 08/21/26 3 70.30 73.80 77.30 77.20 2,321 275 8.44 93.06% -0.58 08/18/26
BABA 126.96 Put 128.00 08/21/26 3 4.05 4.23 4.40 4.09 1,192 142 8.39 92.92% -0.477 08/18/26
SEIC 106.92 Call 110.00 08/21/26 3 0.15 0.20 0.25 0.12 1,404 170 8.26 28.75% 0.142 08/18/26
META 542.99 Put 550.00 08/19/26 1 8.20 8.55 8.90 8.40 20,080 2,447 8.21 41.69% -0.697 08/18/26
META 542.99 Call 570.00 08/19/26 1 0.21 0.24 0.27 0.22 7,435 910 8.17 51.41% 0.041 08/18/26
META 542.99 Put 545.00 08/24/26 6 9.55 10.10 10.65 10.14 1,125 138 8.15 34.32% -0.51 08/18/26
CRWV 91.59 Call 98.00 08/21/26 3 1.18 1.23 1.29 1.25 1,606 197 8.15 88.39% 0.279 08/18/26
SNDK 1,681.70 Put 1,525.00 08/21/26 3 18.70 19.05 19.40 18.60 1,109 138 8.04 97.67% -0.221 08/18/26
HAS 93.50 Call 85.00 08/21/26 3 7.80 9.45 11.10 11.00 1,081 135 8.01 94.79% 0.887 08/18/26
MSFT 478.34 Call 485.00 08/21/26 3 3.00 3.35 3.70 3.05 22,836 2,862 7.98 27.48% 0.398 08/18/26
INTC 96.94 Call 95.00 08/24/26 6 3.65 3.80 3.95 3.82 802 101 7.94 58.17% 0.61 08/18/26
NVDA 220.71 Call 232.50 08/28/26 10 2.61 2.63 2.64 2.61 27,353 3,456 7.91 48.51% 0.257 08/18/26