Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
196 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
OMER 14.82 Put 13.00 05/15/26 2 0.30 0.38 0.45 0.30 1,165 721 1.62 218.03% -0.208 09:54 ET
GOOGL 391.08 Put 387.50 05/13/26 0 0.46 0.49 0.52 0.52 1,365 846 1.61 23.73% -0.194 10:02 ET
NVDA 224.05 Put 225.00 05/22/26 9 9.70 9.77 9.85 9.60 1,108 699 1.59 64.24% -0.506 10:02 ET
BABA 141.84 Call 139.00 05/15/26 2 5.70 5.93 6.15 5.70 1,267 799 1.59 71.43% 0.732 10:02 ET
TSLA 434.50 Put 440.00 05/15/26 2 12.25 12.35 12.45 12.39 5,531 3,494 1.58 70.43% -0.594 10:03 ET
TSLA 434.50 Put 442.50 05/15/26 2 13.70 13.80 13.90 13.80 1,186 761 1.56 68.97% -0.639 10:03 ET
META 602.90 Put 592.50 05/13/26 0 0.17 0.19 0.21 0.19 1,325 851 1.56 29.08% -0.049 10:02 ET
AAPL 295.98 Call 297.50 05/18/26 5 2.55 2.55 2.56 2.55 1,153 751 1.54 24.80% 0.417 10:02 ET
AG 23.34 Call 24.00 05/22/26 9 0.91 1.08 1.25 1.09 5,260 3,459 1.52 93.31% 0.457 10:02 ET
NBIS 206.13 Call 230.00 05/15/26 2 1.33 1.45 1.56 1.49 2,487 1,650 1.51 155.90% 0.134 10:02 ET
INTC 119.23 Call 142.00 05/15/26 2 0.23 0.26 0.29 0.27 2,114 1,408 1.50 148.14% 0.052 10:01 ET
VSH 35.84 Call 35.00 05/15/26 2 2.40 2.58 2.75 2.61 6,083 4,058 1.50 165.16% 0.659 10:02 ET
EOSE 9.27 Call 9.50 05/22/26 9 0.52 0.55 0.58 0.56 559 376 1.49 148.15% 0.424 10:02 ET
NVDA 224.05 Call 242.50 05/22/26 9 3.05 3.15 3.25 3.13 652 439 1.49 67.49% 0.237 10:01 ET
IREN 55.06 Put 55.00 05/22/26 9 4.05 4.20 4.35 4.25 1,077 723 1.49 117.64% -0.481 10:02 ET
DELL 241.71 Call 260.00 05/22/26 9 3.95 4.05 4.15 3.60 1,711 1,148 1.49 76.09% 0.252 10:02 ET
MU 804.90 Put 785.00 05/15/26 2 27.70 28.15 28.60 28.00 896 604 1.48 132.21% -0.451 10:02 ET
MU 804.90 Put 780.00 05/15/26 2 25.30 25.73 26.15 25.76 2,022 1,373 1.47 132.85% -0.426 10:02 ET
NBIS 206.13 Call 210.00 05/22/26 9 10.95 11.63 12.30 11.55 1,096 757 1.45 121.13% 0.448 10:02 ET
KO 80.73 Put 78.00 05/22/26 9 0.10 0.18 0.25 0.25 1,861 1,282 1.45 22.75% -0.162 09:47 ET
NKE 41.72 Call 43.00 05/15/26 2 0.18 0.19 0.19 0.17 2,818 1,949 1.45 43.58% 0.237 10:00 ET
SNAP 5.33 Call 5.00 05/22/26 9 0.41 0.46 0.51 0.44 1,241 864 1.44 50.93% 0.844 10:00 ET
TSLA 434.50 Call 437.50 05/18/26 5 9.15 9.25 9.35 9.20 741 527 1.41 53.05% 0.463 10:03 ET
MU 804.90 Call 815.00 05/15/26 2 21.65 22.00 22.35 23.25 1,179 841 1.40 138.19% 0.403 10:02 ET
MRVL 181.77 Call 165.00 05/22/26 9 17.25 17.93 18.60 17.90 1,469 1,048 1.40 94.52% 0.72 10:02 ET
TSLA 434.50 Call 430.00 05/18/26 5 12.70 12.83 12.95 12.81 2,273 1,618 1.40 52.60% 0.574 10:03 ET
MRAM 47.38 Call 55.00 05/15/26 2 1.65 1.85 2.05 1.72 2,627 1,877 1.40 349.13% 0.271 10:02 ET
MSFT 402.76 Call 402.50 05/15/26 2 4.10 4.28 4.45 4.55 740 533 1.39 35.91% 0.506 10:02 ET
AMZN 265.72 Call 265.00 05/13/26 0 1.14 1.17 1.19 1.12 6,327 4,577 1.38 19.66% 0.527 10:02 ET
HOOD 75.91 Call 77.00 05/22/26 9 2.66 2.72 2.77 2.74 897 660 1.36 66.40% 0.475 10:02 ET
TSLA 434.50 Put 435.00 05/18/26 5 10.70 10.83 10.95 10.75 926 679 1.36 50.84% -0.502 10:02 ET
AAPL 295.98 Call 297.50 05/15/26 2 1.95 1.96 1.98 1.98 15,366 11,300 1.36 32.86% 0.395 10:02 ET
AVGO 409.10 Call 425.00 05/15/26 2 2.26 2.46 2.65 2.48 2,010 1,488 1.35 65.05% 0.224 10:02 ET
MU 804.90 Put 790.00 05/15/26 2 30.50 30.85 31.20 30.76 1,764 1,322 1.33 133.26% -0.477 10:02 ET
TSLA 434.50 Put 425.00 05/15/26 2 4.85 4.90 4.95 4.90 6,424 4,835 1.33 68.40% -0.33 10:02 ET
BWEN 4.30 Call 5.00 05/15/26 2 0.10 0.15 0.20 0.10 892 675 1.32 215.95% 0.254 09:58 ET
NBIS 206.13 Put 200.00 05/15/26 2 7.80 8.25 8.70 8.35 1,644 1,247 1.32 149.70% -0.459 10:02 ET
RZLV 2.76 Call 2.00 05/29/26 16 0.70 0.75 0.80 0.79 650 501 1.30 146.30% 0.88 09:54 ET
HUT 106.29 Call 100.00 05/22/26 9 8.60 10.08 11.55 9.40 810 621 1.30 92.04% 0.683 09:49 ET
MRAM 47.38 Call 50.00 05/15/26 2 2.50 2.60 2.70 2.62 3,047 2,348 1.30 323.13% 0.39 10:02 ET
NBIS 206.13 Call 210.00 05/15/26 2 5.25 5.40 5.55 5.25 4,137 3,230 1.28 148.94% 0.367 10:02 ET
BABA 141.84 Call 138.00 05/15/26 2 6.20 6.55 6.90 6.50 1,631 1,295 1.26 73.39% 0.769 10:02 ET
AVGO 409.10 Put 425.00 05/27/26 14 23.90 25.17 26.45 25.17 793 634 1.25 50.16% -0.629 09:55 ET
LYFT 13.44 Call 13.50 05/15/26 2 0.29 0.32 0.36 0.30 823 660 1.25 73.64% 0.518 10:02 ET
AVGO 409.10 Put 400.00 05/13/26 0 0.42 0.49 0.56 0.50 967 777 1.24 38.16% -0.123 10:02 ET
MU 804.90 Put 800.00 05/15/26 2 36.05 36.45 36.85 36.60 2,120 1,709 1.24 135.08% -0.527 10:02 ET