Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NOK 12.07 Call 12.50 07/10/26 8 0.29 0.30 0.31 0.30 16,043 1,487 10.79 66.53% 0.382 07/02/26
CIFR 20.04 Call 22.00 07/10/26 8 0.56 0.67 0.78 0.64 1,854 172 10.78 116.05% 0.325 07/02/26
TSLA 393.45 Put 395.00 07/06/26 4 6.25 6.50 6.75 6.35 19,900 1,852 10.75 35.03% -0.532 07/02/26
SMCI 27.22 Call 26.00 07/10/26 8 2.00 2.05 2.09 1.90 1,462 136 10.75 84.98% 0.668 07/02/26
NBIS 215.62 Call 220.00 07/10/26 8 13.50 13.80 14.10 13.70 1,222 114 10.72 123.16% 0.494 07/02/26
MSFT 390.49 Put 390.00 07/06/26 4 3.65 3.85 4.05 4.00 1,535 144 10.66 25.40% -0.472 07/02/26
PG 151.41 Put 149.00 07/17/26 15 1.49 1.64 1.79 1.50 1,831 172 10.65 22.17% -0.35 07/02/26
XYZ 78.83 Call 80.00 07/10/26 8 1.31 1.42 1.52 1.44 6,351 598 10.62 40.91% 0.421 07/02/26
TSLA 393.45 Call 495.00 07/08/26 6 0.16 0.17 0.18 0.18 3,702 352 10.52 78.21% 0.013 07/02/26
BTDR 13.85 Call 17.00 07/10/26 8 0.05 0.28 0.50 0.20 1,974 188 10.50 140.60% 0.19 07/02/26
MU 975.56 Call 1,000.00 07/10/26 8 49.00 50.50 52.00 51.00 7,741 740 10.46 105.76% 0.47 07/02/26
META 582.90 Call 600.00 07/06/26 4 1.08 1.19 1.29 1.30 8,095 776 10.43 25.75% 0.148 07/02/26
BABA 96.14 Put 89.00 07/10/26 8 0.28 0.40 0.51 0.39 6,408 618 10.37 45.65% -0.12 07/02/26
NVDA 194.83 Call 197.50 07/10/26 8 2.73 2.79 2.84 2.89 43,621 4,234 10.30 33.80% 0.409 07/02/26
NVDA 194.83 Call 185.00 07/06/26 4 9.10 9.63 10.15 9.95 5,824 566 10.29 25.35% 0.976 07/02/26
IREN 38.82 Call 40.00 07/10/26 8 2.07 2.18 2.30 2.14 2,511 244 10.29 117.09% 0.468 07/02/26
BABA 96.14 Call 99.00 07/10/26 8 1.33 1.37 1.41 1.38 3,916 381 10.28 44.29% 0.339 07/02/26
GH 167.98 Put 155.00 07/17/26 15 2.00 2.28 2.55 2.30 1,068 104 10.27 53.49% -0.21 07/02/26
AAPL 308.63 Put 302.50 07/10/26 8 2.01 2.14 2.27 2.10 2,061 201 10.25 25.68% -0.287 07/02/26
FIG 21.34 Put 20.00 07/10/26 8 0.32 0.43 0.54 0.54 2,463 241 10.22 78.65% -0.267 07/02/26
NFLX 77.65 Put 77.00 07/17/26 15 3.05 3.15 3.25 3.15 1,417 139 10.19 56.24% -0.444 07/02/26
TSLA 393.45 Put 330.00 07/08/26 6 0.16 0.18 0.19 0.20 1,278 126 10.14 64.46% -0.015 07/02/26
META 582.90 Call 605.00 07/06/26 4 0.73 0.79 0.86 0.86 2,128 211 10.09 27.35% 0.102 07/02/26
COIN 165.48 Put 90.00 07/10/26 8 0.00 0.08 0.15 0.14 1,567 156 10.04 169.30% -0.005 07/02/26
TSLA 393.45 Put 385.00 07/06/26 4 2.47 2.50 2.52 2.47 8,974 895 10.03 35.73% -0.271 07/02/26
COST 951.67 Put 800.00 07/31/26 29 0.25 0.82 1.39 0.79 1,253 125 10.02 32.38% -0.024 07/02/26
TSLA 393.45 Put 392.50 07/17/26 15 13.30 13.40 13.50 13.00 3,531 353 10.00 44.47% -0.466 07/02/26
TSLA 393.45 Call 422.50 07/06/26 4 0.32 0.33 0.33 0.34 4,102 411 9.98 40.15% 0.048 07/02/26
PYPL 45.47 Call 46.00 07/10/26 8 0.60 0.61 0.62 0.60 8,077 810 9.97 31.07% 0.414 07/02/26
CVNA 68.60 Call 72.00 07/10/26 8 1.28 1.37 1.46 1.40 2,400 241 9.96 65.60% 0.33 07/02/26
TSLA 393.45 Put 402.50 07/08/26 6 13.65 14.18 14.70 15.58 1,254 126 9.95 44.60% -0.641 07/02/26
PG 151.41 Call 157.50 07/31/26 29 1.67 2.05 2.43 1.80 16,081 1,620 9.93 25.46% 0.306 07/02/26
NVDA 194.83 Put 205.00 07/06/26 4 10.00 10.93 11.85 10.32 11,996 1,209 9.92 47.83% -0.839 07/02/26
BE 270.89 Call 310.00 07/31/26 29 27.70 29.50 31.30 26.91 1,560 158 9.87 142.56% 0.449 07/02/26
MRVL 245.29 Call 275.00 07/10/26 8 3.90 3.95 4.00 3.94 3,268 332 9.84 91.55% 0.221 07/02/26
GOOGL 359.91 Call 357.50 07/06/26 4 4.25 4.55 4.85 4.90 1,850 189 9.79 20.80% 0.632 07/02/26
TSLA 393.45 Put 385.00 07/08/26 6 5.00 5.05 5.10 4.75 3,434 353 9.73 43.73% -0.336 07/02/26
PLTR 129.30 Call 143.00 07/10/26 8 0.43 0.46 0.49 0.49 2,837 292 9.72 51.46% 0.101 07/02/26
BIDU 113.30 Call 115.00 07/10/26 8 2.11 2.61 3.10 2.87 1,517 156 9.72 49.69% 0.439 07/02/26
TSLA 393.45 Put 397.50 07/08/26 6 10.45 10.75 11.05 10.60 1,286 133 9.67 42.99% -0.56 07/02/26
TSLA 393.45 Call 435.00 07/13/26 11 1.43 1.46 1.50 1.51 1,106 115 9.62 44.22% 0.105 07/02/26
TSLA 393.45 Put 400.00 07/06/26 4 9.35 9.77 10.20 9.25 24,716 2,578 9.59 36.42% -0.658 07/02/26
TSLA 393.45 Call 417.50 07/06/26 4 0.47 0.48 0.49 0.49 7,493 781 9.59 37.77% 0.071 07/02/26
TSLA 393.45 Put 410.00 07/06/26 4 17.30 17.98 18.65 17.58 14,154 1,479 9.57 40.83% -0.827 07/02/26
HPQ 21.93 Call 22.50 07/10/26 8 0.32 0.34 0.36 0.34 3,432 359 9.56 44.53% 0.359 07/02/26
TSLA 393.45 Put 432.50 07/06/26 4 39.10 39.55 40.00 41.49 1,395 146 9.55 57.31% -0.941 07/02/26
SMCI 27.22 Call 27.50 07/10/26 8 1.21 1.23 1.25 1.21 1,355 142 9.54 83.95% 0.495 07/02/26
RIOT 22.11 Call 25.00 07/10/26 8 0.25 0.30 0.34 0.30 2,719 285 9.54 88.90% 0.194 07/02/26
TSLA 393.45 Call 380.00 07/06/26 4 14.00 14.45 14.90 15.48 4,277 450 9.50 30.56% 0.868 07/02/26
JNJ 263.04 Call 275.00 07/31/26 29 2.82 3.66 4.50 3.80 1,174 125 9.39 27.12% 0.299 07/02/26