Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 381.87 Put 360.00 03/25/26 4 0.32 0.34 0.36 0.38 2,938 259 11.34 35.85% -0.055 03/20/26
META 593.66 Call 605.00 03/27/26 6 6.20 6.28 6.35 6.21 1,822 161 11.32 35.37% 0.351 03/20/26
QBTS 15.73 Call 16.50 03/27/26 6 0.39 0.43 0.47 0.42 2,955 263 11.24 89.71% 0.362 03/20/26
TSLA 367.96 Put 342.50 03/25/26 4 1.35 1.37 1.38 1.38 1,691 154 10.98 59.85% -0.119 03/20/26
GOOGL 301.00 Put 292.50 03/23/26 2 0.41 0.44 0.46 0.45 2,557 233 10.97 33.59% -0.121 03/20/26
GOOGL 301.00 Call 307.50 03/25/26 4 1.35 1.41 1.46 1.40 1,859 170 10.94 29.62% 0.254 03/20/26
TSLA 367.96 Put 350.00 03/30/26 9 4.30 4.38 4.45 4.38 2,487 228 10.91 49.94% -0.246 03/20/26
RCAT 13.25 Call 14.50 03/27/26 6 0.39 0.42 0.44 0.43 3,891 358 10.87 130.00% 0.325 03/20/26
INTC 43.87 Call 46.50 03/27/26 6 0.65 0.68 0.71 0.69 8,856 822 10.77 72.89% 0.284 03/20/26
IREN 41.29 Call 40.50 03/27/26 6 2.55 2.72 2.88 2.62 1,472 137 10.74 104.76% 0.585 03/20/26
SBET 7.40 Call 8.00 03/27/26 6 0.14 0.16 0.17 0.15 3,694 345 10.71 95.30% 0.284 03/20/26
MRVL 87.91 Put 85.00 04/02/26 12 2.30 2.49 2.67 2.70 2,006 189 10.61 60.77% -0.356 03/20/26
MSFT 381.87 Put 470.00 04/17/26 27 87.35 88.60 89.85 89.50 4,800 458 10.48 52.39% -0.921 03/20/26
AMZN 205.37 Call 197.50 03/23/26 2 6.85 7.68 8.50 8.41 1,046 100 10.46 48.46% 0.867 03/20/26
TSLA 367.96 Put 362.50 03/23/26 2 2.43 2.45 2.46 2.45 5,879 568 10.35 43.64% -0.314 03/20/26
GOOGL 301.00 Put 300.00 03/23/26 2 2.05 2.09 2.13 2.13 2,433 236 10.31 29.54% -0.432 03/20/26
META 593.66 Put 590.00 03/23/26 2 3.80 3.95 4.10 4.15 5,758 560 10.28 32.21% -0.391 03/20/26
MSFT 381.87 Put 375.00 03/23/26 2 0.74 0.78 0.82 0.88 2,021 200 10.11 27.56% -0.182 03/20/26
TSLA 367.96 Put 325.00 03/23/26 2 0.16 0.17 0.17 0.17 1,965 195 10.08 83.05% -0.02 03/20/26
NVDA 172.70 Call 175.00 03/23/26 2 0.89 0.90 0.91 0.90 48,364 4,801 10.07 35.30% 0.314 03/20/26
CRCL 126.03 Call 170.00 03/27/26 6 0.08 0.13 0.17 0.12 1,951 194 10.06 109.10% 0.02 03/20/26
MSFT 381.87 Call 385.00 03/27/26 6 4.30 4.38 4.45 4.30 5,813 582 9.99 28.86% 0.425 03/20/26
UEC 12.09 Call 13.00 03/27/26 6 0.20 0.25 0.30 0.38 1,127 113 9.97 92.94% 0.293 03/20/26
NVDA 172.70 Call 177.50 03/23/26 2 0.31 0.32 0.32 0.31 47,453 4,761 9.97 33.87% 0.142 03/20/26
FIGR 34.29 Call 36.00 03/27/26 6 1.00 1.15 1.30 1.20 1,186 119 9.97 107.38% 0.39 03/20/26
RIVN 14.91 Call 15.50 03/27/26 6 0.30 0.31 0.32 0.31 8,917 898 9.93 71.10% 0.354 03/20/26
META 593.66 Put 580.00 03/23/26 2 1.44 1.52 1.60 1.57 2,361 238 9.92 35.49% -0.183 03/20/26
IREN 41.29 Call 42.50 03/27/26 6 1.55 1.68 1.80 1.63 2,233 225 9.92 101.43% 0.439 03/20/26
HOOD 70.89 Put 62.00 03/27/26 6 0.40 0.42 0.44 0.41 2,043 207 9.87 87.05% -0.104 03/20/26
XOM 159.67 Call 162.50 03/27/26 6 1.64 1.77 1.89 1.87 5,621 570 9.86 37.27% 0.367 03/20/26
LI 16.70 Put 16.00 03/27/26 6 0.03 0.12 0.21 0.17 1,384 141 9.82 52.13% -0.248 03/20/26
XOM 159.67 Call 162.50 04/10/26 20 3.60 3.80 4.00 4.10 1,558 159 9.80 33.62% 0.429 03/20/26
OKLO 53.97 Call 57.00 03/27/26 6 1.39 1.50 1.60 1.42 1,323 135 9.80 93.60% 0.348 03/20/26
HUT 47.46 Call 50.00 03/27/26 6 1.59 1.78 1.96 1.64 1,479 151 9.79 108.97% 0.382 03/20/26
SWK 67.28 Call 67.50 04/17/26 27 2.90 3.20 3.50 2.99 981 101 9.71 42.85% 0.508 03/20/26
META 593.66 Call 612.50 03/25/26 4 2.14 2.20 2.25 2.00 995 103 9.66 33.47% 0.194 03/20/26
CRM 195.38 Call 197.50 03/27/26 6 3.80 4.07 4.35 4.00 2,189 227 9.64 49.28% 0.447 03/20/26
TSLA 367.96 Put 375.00 03/25/26 4 10.95 11.02 11.10 11.15 6,271 666 9.42 45.36% -0.644 03/20/26
OWL 9.12 Put 8.50 03/27/26 6 0.05 0.10 0.15 0.11 3,288 349 9.42 73.18% -0.215 03/20/26
LRCX 228.36 Put 205.00 03/27/26 6 1.72 2.15 2.58 3.05 2,192 233 9.41 87.45% -0.153 03/20/26
NVDA 172.70 Call 167.50 03/27/26 6 7.30 7.38 7.45 7.25 2,662 284 9.37 48.35% 0.703 03/20/26
HIMS 22.02 Put 23.50 03/27/26 6 1.94 2.03 2.12 2.02 2,135 228 9.36 97.92% -0.675 03/20/26
TSLA 367.96 Call 362.50 03/27/26 6 12.45 12.50 12.55 12.50 2,025 219 9.25 50.29% 0.608 03/20/26
SNDK 709.71 Put 490.00 03/27/26 6 0.20 0.35 0.50 0.50 1,396 152 9.18 132.08% -0.011 03/20/26
MMM 141.20 Put 140.00 03/27/26 6 1.78 2.15 2.52 2.15 988 108 9.15 37.85% -0.419 03/20/26
MS 161.47 Put 145.00 03/27/26 6 0.42 0.53 0.63 0.46 1,678 184 9.12 60.99% -0.078 03/20/26
ASTS 89.93 Call 97.00 03/27/26 6 2.21 2.48 2.74 2.49 1,350 149 9.06 110.43% 0.323 03/20/26
MU 422.90 Put 430.00 03/27/26 6 19.15 19.70 20.25 19.45 9,282 1,026 9.05 72.35% -0.551 03/20/26
AMZN 205.37 Put 205.00 03/23/26 2 1.73 1.76 1.79 1.81 9,173 1,015 9.04 32.29% -0.463 03/20/26
RIOT 13.38 Put 13.00 03/27/26 6 0.47 0.50 0.52 0.50 12,558 1,394 9.01 100.29% -0.385 03/20/26