Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,280 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNDK 1,688.00 Put 1,620.00 08/21/26 3 53.00 53.80 54.60 53.42 3,639 464 7.84 96.90% -0.465 08/18/26
RZLV 2.47 Call 2.50 09/04/26 17 0.15 0.20 0.25 0.18 1,066 136 7.84 104.56% 0.512 08/18/26
MSFT 479.13 Call 487.50 08/19/26 1 0.69 0.74 0.79 0.76 6,933 889 7.80 26.85% 0.198 08/18/26
MU 961.54 Call 1,010.00 08/19/26 1 0.82 0.88 0.93 0.87 3,353 433 7.74 82.31% 0.052 08/18/26
META 545.89 Call 555.00 08/21/26 3 3.80 4.05 4.30 3.95 3,121 405 7.71 42.77% 0.307 08/18/26
CVX 205.10 Call 190.00 09/04/26 17 14.35 15.35 16.35 16.35 796 104 7.65 29.21% 0.902 08/18/26
CVNA 66.90 Put 60.00 08/28/26 10 0.90 1.00 1.10 1.08 3,392 455 7.45 68.92% -0.222 08/18/26
AVGO 369.00 Call 390.00 08/19/26 1 0.47 0.51 0.54 0.47 2,914 391 7.45 42.21% 0.123 08/18/26
GOOG 339.92 Call 205.00 08/21/26 3 135.25 136.58 137.90 136.34 804 108 7.44 248.40% 0.991 08/18/26
MSFT 479.13 Put 482.50 08/19/26 1 2.85 3.05 3.25 3.11 2,838 382 7.43 25.93% -0.548 08/18/26
JOBY 7.70 Call 7.50 08/28/26 10 0.36 0.41 0.46 0.38 2,885 389 7.42 65.09% 0.598 08/18/26
MU 961.54 Call 935.00 08/21/26 3 26.95 27.75 28.55 28.25 3,054 414 7.38 72.59% 0.552 08/18/26
CMCSA 26.18 Put 25.00 08/28/26 10 0.10 0.17 0.24 0.14 1,047 143 7.32 34.43% -0.199 08/18/26
AAPL 310.11 Call 307.50 08/19/26 1 3.20 3.38 3.55 3.40 35,544 4,859 7.32 28.18% 0.715 08/18/26
TTWO 242.02 Call 245.00 08/21/26 3 3.50 3.80 4.10 4.10 2,550 352 7.24 56.31% 0.43 08/18/26
SNDK 1,688.00 Put 1,610.00 08/21/26 3 48.30 49.00 49.70 48.74 2,046 284 7.20 97.01% -0.437 08/18/26
TSLA 337.41 Call 320.00 08/19/26 1 16.75 17.05 17.35 16.97 899 125 7.19 55.64% 0.963 08/18/26
GOOG 339.92 Call 210.00 08/21/26 3 129.75 131.73 133.70 131.54 1,138 159 7.16 254.30% 0.987 08/18/26
MPC 366.14 Call 270.00 08/21/26 3 95.10 96.65 98.20 95.00 1,100 154 7.14 167.25% 0.982 08/18/26
SPCX 144.00 Call 147.00 09/04/26 17 6.50 6.60 6.70 6.69 873 123 7.10 65.67% 0.462 08/18/26
CVX 205.10 Call 150.00 08/21/26 3 54.40 55.68 56.95 55.68 2,260 319 7.08 124.21% 0.998 08/18/26
MU 961.54 Call 1,005.00 08/19/26 1 1.04 1.09 1.14 1.08 1,556 221 7.04 81.44% 0.064 08/18/26
TSLA 337.41 Put 330.00 08/24/26 6 3.35 3.40 3.45 3.50 2,080 296 7.03 37.00% -0.32 08/18/26
CIFR 16.28 Call 17.50 08/28/26 10 0.66 0.69 0.72 0.72 3,177 453 7.01 114.30% 0.366 08/18/26
CVX 205.10 Call 192.50 08/28/26 10 11.90 13.18 14.45 13.95 741 106 6.99 34.89% 0.881 08/18/26
AAPL 310.11 Call 312.50 08/26/26 8 3.20 3.38 3.55 3.22 956 137 6.98 23.98% 0.426 08/18/26
SE 116.34 Call 130.00 08/28/26 10 0.22 0.35 0.47 0.35 1,032 148 6.97 47.40% 0.085 08/18/26
AMD 488.10 Call 500.00 08/19/26 1 1.29 1.32 1.35 1.29 5,942 855 6.95 60.79% 0.164 08/18/26
NVDA 221.41 Call 225.00 08/19/26 1 0.17 0.18 0.19 0.18 69,998 10,143 6.90 34.46% 0.097 08/18/26
NVDA 221.41 Call 205.00 08/19/26 1 14.00 15.05 16.10 14.49 1,286 187 6.88 88.83% 0.936 08/18/26
GS 1,050.00 Call 1,120.00 08/28/26 10 0.88 1.83 2.77 1.88 998 145 6.88 30.63% 0.078 08/18/26
BE 214.11 Call 220.00 08/28/26 10 7.50 8.10 8.70 8.11 1,078 157 6.87 90.30% 0.397 08/18/26
AVGO 369.00 Put 380.00 08/19/26 1 2.95 3.33 3.70 3.85 3,848 560 6.87 42.08% -0.494 08/18/26
CLS 315.12 Put 300.00 09/11/26 24 13.80 14.80 15.80 14.30 1,040 152 6.84 63.90% -0.38 08/18/26
INTC 97.33 Call 98.00 08/21/26 3 1.79 1.84 1.88 1.85 4,076 598 6.82 68.92% 0.428 08/18/26
MU 961.54 Call 1,000.00 08/24/26 6 9.25 9.58 9.90 9.45 3,930 577 6.81 61.07% 0.232 08/18/26
CIEN 421.00 Put 370.00 08/21/26 3 1.65 2.47 3.30 2.55 715 105 6.81 95.49% -0.134 08/18/26
META 545.89 Put 552.50 08/19/26 1 9.85 10.43 11.00 9.95 5,023 739 6.80 41.99% -0.764 08/18/26
DELL 470.00 Put 432.50 08/21/26 3 1.85 1.89 1.93 1.90 1,238 182 6.80 76.42% -0.116 08/18/26
BIDU 91.34 Call 99.00 08/21/26 3 0.11 0.16 0.21 0.21 965 142 6.80 62.95% 0.071 08/18/26
AMD 488.10 Call 467.50 08/21/26 3 20.45 21.33 22.20 18.71 930 137 6.79 62.35% 0.746 08/18/26
AMZN 261.46 Put 267.50 08/19/26 1 7.85 8.20 8.55 8.34 2,647 390 6.79 39.47% -0.93 08/18/26
JD 28.91 Call 30.00 08/28/26 10 0.16 0.22 0.28 0.23 4,057 601 6.75 34.32% 0.236 08/18/26
INTC 97.33 Call 102.00 08/19/26 1 0.11 0.11 0.12 0.12 4,870 722 6.75 69.69% 0.074 08/18/26
STUB 7.05 Call 7.00 09/04/26 17 0.40 0.48 0.55 0.44 5,080 758 6.70 65.89% 0.584 08/18/26
MPC 366.14 Call 240.00 08/21/26 3 125.10 126.60 128.10 124.10 1,081 162 6.67 219.09% 0.987 08/18/26
CVX 205.10 Call 185.00 08/28/26 10 19.40 20.63 21.85 20.65 2,241 336 6.67 24.92% 0.995 08/18/26
CVX 205.10 Call 220.00 08/28/26 10 0.16 0.21 0.26 0.21 1,573 237 6.64 25.36% 0.058 08/18/26
AMZN 261.46 Put 300.00 08/21/26 3 39.15 40.43 41.70 40.38 769 116 6.63 65.82% -0.995 08/18/26
MU 961.54 Call 935.00 08/28/26 10 43.40 44.88 46.35 45.00 1,574 238 6.61 67.01% 0.548 08/18/26