Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMGN 338.59 Call 350.00 02/13/26 10 3.65 4.10 4.55 3.88 1,483 140 10.59 36.76% 0.305 02/03/26
WMT 127.71 Put 124.00 02/06/26 3 0.32 0.34 0.36 0.35 3,813 361 10.56 34.13% -0.165 02/03/26
NVDA 180.34 Call 182.50 02/06/26 3 2.54 2.55 2.56 2.55 39,445 3,746 10.53 53.40% 0.415 02/03/26
DOCU 46.07 Put 49.50 02/06/26 3 3.30 3.85 4.40 4.00 1,095 104 10.53 104.10% -0.762 02/03/26
COIN 179.66 Put 310.00 02/20/26 17 127.00 130.85 134.70 132.76 20,945 2,006 10.44 172.53% -0.901 02/03/26
PLTR 157.88 Put 155.00 02/06/26 3 2.50 2.52 2.54 2.49 48,746 4,680 10.42 67.25% -0.368 02/03/26
AAPL 269.48 Call 275.00 02/04/26 1 0.13 0.14 0.14 0.13 71,229 6,838 10.42 26.88% 0.077 02/03/26
WMT 127.71 Call 128.00 02/06/26 3 1.23 1.28 1.32 1.31 6,821 655 10.41 31.06% 0.477 02/03/26
UNH 284.18 Put 350.00 02/06/26 3 61.95 64.43 66.90 65.43 2,650 255 10.39 0.00% 0 02/03/26
META 691.70 Put 702.50 02/04/26 1 12.25 12.38 12.50 12.56 1,686 163 10.34 36.94% -0.785 02/03/26
META 691.70 Put 697.50 02/04/26 1 8.55 8.68 8.80 8.55 2,849 276 10.32 35.70% -0.668 02/03/26
CRM 196.38 Put 185.00 02/06/26 3 0.70 0.76 0.82 0.82 2,622 254 10.32 62.86% -0.14 02/03/26
NVO 50.30 Call 51.00 02/06/26 3 1.30 1.41 1.51 1.36 1,975 192 10.29 92.10% 0.451 02/03/26
AAPL 269.48 Call 270.00 02/04/26 1 1.30 1.34 1.37 1.32 78,700 7,733 10.18 27.62% 0.452 02/03/26
WMT 127.71 Call 133.00 02/06/26 3 0.12 0.13 0.14 0.14 1,046 103 10.16 31.92% 0.084 02/03/26
MRVL 75.54 Call 77.00 02/20/26 17 3.05 3.15 3.25 3.11 1,057 104 10.16 57.08% 0.468 02/03/26
NVT 119.43 Call 135.00 02/20/26 17 1.35 1.53 1.70 1.00 1,870 186 10.05 59.76% 0.191 02/03/26
HOOD 87.07 Call 85.00 02/06/26 3 3.45 3.53 3.60 3.48 2,581 257 10.04 73.33% 0.655 02/03/26
COIN 179.66 Put 330.00 02/20/26 17 147.50 151.10 154.70 152.88 12,510 1,253 9.98 188.46% -0.903 02/03/26
MSFT 411.21 Put 415.00 02/04/26 1 5.10 5.15 5.20 5.10 14,509 1,455 9.97 32.80% -0.7 02/03/26
XOM 143.73 Call 146.00 02/06/26 3 1.07 1.16 1.25 1.14 4,224 424 9.96 39.66% 0.339 02/03/26
WMT 127.71 Call 131.00 02/06/26 3 0.32 0.33 0.35 0.34 1,275 128 9.96 30.12% 0.182 02/03/26
MSFT 411.21 Put 465.00 02/06/26 3 52.70 53.95 55.20 55.09 1,205 121 9.96 96.30% -0.914 02/03/26
MSFT 411.21 Put 375.00 02/27/26 24 2.05 2.06 2.07 2.05 2,515 253 9.94 32.13% -0.119 02/03/26
PANW 166.24 Call 172.50 02/06/26 3 1.00 1.10 1.19 1.19 1,319 133 9.92 56.16% 0.244 02/03/26
DIS 104.22 Call 103.00 02/06/26 3 1.69 1.92 2.15 1.83 1,641 166 9.89 29.65% 0.675 02/03/26
PAGP 21.11 Call 22.00 02/20/26 17 0.00 0.05 0.10 0.10 1,116 113 9.88 21.88% 0.187 02/03/26
MSFT 411.21 Call 410.00 02/20/26 17 10.45 10.50 10.55 10.40 4,092 417 9.81 27.21% 0.54 02/03/26
NVO 50.30 Call 54.00 02/06/26 3 0.46 0.55 0.63 0.53 2,175 225 9.67 95.97% 0.22 02/03/26
NVDA 180.34 Put 172.50 02/04/26 1 0.32 0.33 0.33 0.32 18,726 1,940 9.65 68.20% -0.103 02/03/26
NVDA 180.34 Put 110.00 02/27/26 24 0.11 0.12 0.13 0.15 8,954 939 9.54 85.07% -0.009 02/03/26
AMD 242.11 Put 197.50 02/06/26 3 0.25 0.26 0.27 0.25 3,185 335 9.51 117.66% -0.025 02/03/26
BMNR 22.35 Call 24.50 02/13/26 10 0.68 0.77 0.86 0.72 967 102 9.48 100.96% 0.323 02/03/26
VRNS 26.53 Call 35.00 02/20/26 17 0.45 0.50 0.55 0.59 7,121 752 9.47 114.55% 0.161 02/03/26
TSLA 421.96 Call 417.50 02/13/26 10 15.00 15.05 15.10 15.15 1,202 127 9.46 44.99% 0.577 02/03/26
DT 34.57 Call 37.50 02/20/26 17 0.75 0.95 1.15 0.90 1,703 181 9.41 65.18% 0.31 02/03/26
AVGO 320.33 Call 330.00 02/04/26 1 1.08 1.13 1.17 1.14 6,061 646 9.38 64.37% 0.194 02/03/26
HPQ 19.00 Call 19.50 02/06/26 3 0.13 0.17 0.21 0.15 4,873 521 9.35 49.55% 0.288 02/03/26
MSFT 411.21 Put 385.00 02/13/26 10 1.28 1.32 1.35 1.27 2,770 298 9.30 34.11% -0.114 02/03/26
CRM 196.38 Call 210.00 02/20/26 17 2.00 2.34 2.67 2.38 1,568 169 9.28 40.99% 0.242 02/03/26
BA 233.15 Call 235.00 02/13/26 10 3.50 3.75 4.00 3.70 1,996 215 9.28 29.53% 0.445 02/03/26
NVDA 180.34 Call 177.50 02/11/26 8 6.60 6.65 6.70 6.65 1,409 153 9.21 47.53% 0.607 02/03/26
AAPL 269.48 Call 280.00 02/09/26 6 0.26 0.28 0.29 0.30 7,970 869 9.17 21.10% 0.083 02/03/26
AMZN 238.62 Call 242.50 02/04/26 1 0.62 0.64 0.65 0.63 17,428 1,911 9.12 39.65% 0.223 02/03/26
AAPL 269.48 Put 265.00 02/04/26 1 0.30 0.32 0.33 0.29 25,665 2,817 9.11 30.36% -0.143 02/03/26
TSLA 421.96 Put 405.00 02/04/26 1 0.38 0.39 0.39 0.38 11,907 1,310 9.09 54.02% -0.071 02/03/26
XPEV 17.16 Call 18.50 02/20/26 17 0.34 0.42 0.50 0.31 1,004 111 9.05 60.82% 0.311 02/03/26
LRCX 230.10 Put 212.50 02/20/26 17 5.15 5.50 5.85 5.90 1,039 115 9.03 65.50% -0.26 02/03/26
RKT 20.35 Put 18.50 02/20/26 17 0.34 0.42 0.49 0.46 1,058 118 8.97 69.92% -0.237 02/03/26
AMZN 238.62 Call 235.00 02/04/26 1 4.40 4.48 4.55 4.60 3,795 431 8.81 44.24% 0.751 02/03/26