Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IBRX 8.47 Put 12.00 04/17/26 27 2.80 3.85 4.90 3.85 3,001 333 9.01 135.76% -0.776 03/20/26
MSFT 381.87 Put 490.00 04/17/26 27 106.85 108.55 110.25 107.06 5,750 642 8.96 51.62% -0.964 03/20/26
DELL 157.67 Call 170.00 03/27/26 6 0.98 1.09 1.20 1.07 3,184 357 8.92 59.39% 0.172 03/20/26
LRCX 228.36 Call 255.00 03/27/26 6 0.43 0.78 1.14 0.63 1,468 165 8.90 59.77% 0.082 03/20/26
AMZN 205.37 Call 207.50 03/27/26 6 2.73 2.83 2.92 2.85 9,291 1,048 8.87 35.70% 0.425 03/20/26
VIAV 31.44 Put 32.00 04/17/26 27 2.35 2.73 3.10 2.65 919 106 8.67 69.90% -0.495 03/20/26
GOOGL 301.00 Put 295.00 03/23/26 2 0.73 0.76 0.79 0.78 1,912 221 8.65 32.23% -0.194 03/20/26
SERV 8.86 Put 9.00 03/27/26 6 0.41 0.50 0.59 0.57 2,890 338 8.55 109.47% -0.515 03/20/26
CCL 24.12 Call 24.00 03/27/26 6 1.09 1.21 1.32 1.13 983 115 8.55 86.76% 0.541 03/20/26
SNAP 4.48 Call 4.50 04/02/26 12 0.19 0.20 0.21 0.20 11,211 1,318 8.51 63.88% 0.512 03/20/26
NVO 36.53 Call 37.00 03/27/26 6 0.69 0.71 0.73 0.72 16,916 1,988 8.51 49.92% 0.433 03/20/26
TSLA 367.96 Call 380.00 03/27/26 6 4.05 4.10 4.15 4.10 13,891 1,639 8.48 45.87% 0.306 03/20/26
AQST 3.98 Put 4.00 04/17/26 27 0.25 0.33 0.40 0.32 1,035 122 8.48 72.89% -0.467 03/20/26
TSLA 367.96 Call 375.00 04/02/26 12 9.30 9.35 9.40 9.19 1,152 136 8.47 46.07% 0.432 03/20/26
OGC.TO 40.60 Put 41.00 04/17/26 28 2.80 3.05 3.30 3.30 1,012 120 8.43 69.31% -0.48 03/20/26
META 593.66 Call 600.00 03/27/26 6 8.25 8.30 8.35 8.29 3,803 451 8.43 36.17% 0.423 03/20/26
ADBE 248.15 Put 235.00 03/27/26 6 1.14 1.26 1.38 1.48 3,908 464 8.42 44.91% -0.163 03/20/26
GWO.TO 62.95 Call 66.00 04/17/26 28 0.26 0.31 0.35 0.35 2,100 251 8.37 19.53% 0.191 03/20/26
NVDA 172.70 Call 177.50 03/27/26 6 1.67 1.69 1.70 1.65 23,769 2,853 8.33 39.65% 0.308 03/20/26
META 593.66 Call 607.50 03/23/26 2 0.98 1.02 1.05 1.02 1,338 161 8.31 29.71% 0.152 03/20/26
S 14.17 Call 15.50 03/27/26 6 0.05 0.10 0.15 0.15 2,856 344 8.30 77.78% 0.199 03/20/26
RVMD 95.78 Put 65.00 04/17/26 27 0.75 1.25 1.75 1.27 951 115 8.27 115.68% -0.081 03/20/26
MU 422.90 Call 440.00 03/27/26 6 8.50 8.70 8.90 8.80 8,879 1,074 8.27 71.73% 0.352 03/20/26
MSTR 135.66 Put 131.00 03/27/26 6 3.30 3.38 3.45 3.40 3,913 473 8.27 79.85% -0.345 03/20/26
ADBE 248.15 Put 325.00 04/17/26 27 73.15 76.53 79.90 76.95 1,165 141 8.26 52.13% -0.978 03/20/26
META 593.66 Call 612.50 03/23/26 2 0.48 0.50 0.52 0.47 1,163 141 8.25 30.11% 0.083 03/20/26
DELL 157.67 Call 175.00 03/27/26 6 0.44 0.52 0.59 0.47 2,065 251 8.23 58.45% 0.089 03/20/26
EBAY 88.98 Put 79.00 03/27/26 6 0.00 0.21 0.42 0.25 836 102 8.20 65.73% -0.072 03/20/26
MSFT 381.87 Put 475.00 04/17/26 27 92.55 93.80 95.05 93.48 6,802 831 8.19 45.49% -0.964 03/20/26
TSLA 367.96 Call 380.00 03/30/26 9 4.95 5.03 5.10 4.91 1,154 141 8.18 41.78% 0.328 03/20/26
META 593.66 Call 625.00 03/25/26 4 0.69 0.75 0.81 0.72 1,897 232 8.18 33.83% 0.077 03/20/26
GOOGL 301.00 Put 297.50 03/23/26 2 1.25 1.29 1.33 1.33 1,941 238 8.16 31.10% -0.299 03/20/26
META 593.66 Call 602.50 03/27/26 6 7.20 7.28 7.35 7.10 848 105 8.08 36.02% 0.388 03/20/26
META 593.66 Put 610.00 03/23/26 2 16.25 16.90 17.55 19.37 1,453 180 8.07 28.98% -0.896 03/20/26
MSFT 381.87 Put 480.00 04/17/26 27 97.30 98.80 100.30 97.05 7,000 869 8.06 50.76% -0.95 03/20/26
WULF 15.10 Put 12.00 04/02/26 12 0.03 0.15 0.26 0.26 1,624 202 8.04 125.12% -0.135 03/20/26
AVGO 310.51 Put 315.00 03/23/26 2 6.50 6.93 7.35 7.19 1,058 132 8.02 50.14% -0.643 03/20/26
NVDA 172.70 Put 150.00 03/30/26 9 0.36 0.37 0.38 0.38 1,106 138 8.01 58.10% -0.055 03/20/26
GOOGL 301.00 Call 302.50 03/25/26 4 3.15 3.25 3.35 3.34 1,338 167 8.01 31.72% 0.451 03/20/26
TSLA 367.96 Call 370.00 04/17/26 27 17.05 17.13 17.20 17.12 4,130 516 8.00 44.14% 0.515 03/20/26
GOOGL 301.00 Call 305.00 03/25/26 4 2.13 2.19 2.24 2.30 1,744 218 8.00 30.18% 0.348 03/20/26
NVDA 172.70 Call 172.50 03/27/26 6 3.95 4.00 4.05 3.95 6,466 810 7.98 43.03% 0.524 03/20/26
META 593.66 Put 597.50 03/25/26 4 10.40 10.58 10.75 11.95 918 115 7.98 34.69% -0.56 03/20/26
SHOP 116.78 Call 124.00 03/27/26 6 1.34 1.47 1.59 1.55 885 111 7.97 68.08% 0.262 03/20/26
GOOG 298.79 Put 277.50 03/27/26 6 0.53 0.55 0.57 0.52 1,155 145 7.97 41.26% -0.076 03/20/26
TSLA 367.96 Put 320.00 03/25/26 4 0.48 0.49 0.50 0.50 1,640 206 7.96 78.18% -0.04 03/20/26
SMCI 20.53 Put 20.00 04/10/26 20 1.75 1.88 2.01 1.88 1,901 239 7.95 114.10% -0.406 03/20/26
W 72.35 Put 65.00 04/02/26 12 0.90 1.22 1.53 1.18 800 101 7.92 76.46% -0.198 03/20/26
MSFT 381.87 Call 390.00 03/23/26 2 0.37 0.40 0.42 0.37 4,808 609 7.89 23.42% 0.115 03/20/26
NVDA 172.70 Call 177.50 03/25/26 4 1.04 1.05 1.05 1.04 13,379 1,707 7.84 38.17% 0.256 03/20/26