Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,280 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BE 214.11 Call 222.50 08/21/26 3 2.40 2.59 2.79 2.51 739 143 5.17 95.73% 0.25 08/18/26
NVTS 13.45 Put 12.50 08/21/26 3 0.19 0.20 0.21 0.20 2,340 453 5.17 99.27% -0.265 08/18/26
NMAX 11.35 Call 4.00 08/21/26 3 7.00 7.35 7.70 7.35 531 103 5.16 489.11% 0.995 08/18/26
AAPL 310.11 Call 320.00 08/24/26 6 0.65 0.70 0.75 0.72 1,778 345 5.15 23.05% 0.15 08/18/26
AMZN 261.46 Call 257.50 08/19/26 1 2.85 2.91 2.96 2.72 4,754 924 5.15 32.28% 0.678 08/18/26
BE 214.11 Call 217.50 08/21/26 3 3.90 4.00 4.10 3.95 591 115 5.14 96.90% 0.342 08/18/26
RIOT 18.98 Call 20.00 08/28/26 10 0.63 0.67 0.70 0.64 6,187 1,204 5.14 87.30% 0.379 08/18/26
META 545.89 Call 575.00 08/24/26 6 1.28 1.54 1.80 1.53 770 150 5.13 36.71% 0.124 08/18/26
IBRX 8.01 Call 7.00 08/21/26 3 0.75 0.78 0.80 0.75 1,189 232 5.13 103.76% 0.862 08/18/26
NVDA 221.41 Put 215.00 08/19/26 1 0.32 0.33 0.33 0.33 56,310 11,028 5.11 39.13% -0.14 08/18/26
TSLA 337.41 Put 337.50 08/21/26 3 5.55 5.63 5.70 5.58 7,983 1,566 5.10 43.88% -0.508 08/18/26
HAS 93.50 Call 82.50 08/21/26 3 10.10 11.85 13.60 12.00 7,563 1,487 5.09 107.38% 0.917 08/18/26
CRWV 94.45 Call 62.00 08/21/26 3 31.05 31.38 31.70 32.43 681 134 5.08 238.14% 0.977 08/18/26
LOW 213.50 Call 232.50 08/21/26 3 0.35 0.60 0.85 0.55 722 143 5.05 64.08% 0.103 08/18/26
GOOGL 342.70 Put 335.00 08/24/26 6 1.05 1.31 1.56 1.28 705 140 5.04 26.09% -0.2 08/18/26
IREN 42.50 Call 42.50 08/21/26 3 1.17 1.29 1.40 1.20 2,247 447 5.03 99.28% 0.467 08/18/26
INTC 97.33 Call 97.00 08/21/26 3 2.22 2.28 2.34 2.31 4,212 838 5.03 69.18% 0.493 08/18/26
AFRM 74.47 Put 72.00 09/04/26 17 3.05 3.85 4.65 3.72 800 160 5.00 74.13% -0.412 08/18/26
RZLV 2.47 Call 2.00 08/28/26 10 0.35 0.45 0.55 0.48 800 160 5.00 111.93% 0.884 08/18/26
NVDA 221.41 Call 215.00 09/11/26 24 11.75 11.85 11.95 11.63 3,431 688 4.99 40.64% 0.611 08/18/26
SPCX 144.00 Call 144.00 08/21/26 3 3.45 3.50 3.55 3.58 7,949 1,597 4.98 73.17% 0.487 08/18/26
BIDU 91.34 Call 96.00 08/21/26 3 0.38 0.42 0.45 0.42 611 123 4.97 59.76% 0.163 08/18/26
RDDT 155.70 Call 162.50 08/21/26 3 2.05 2.14 2.23 2.16 1,056 214 4.93 67.00% 0.344 08/18/26
MU 961.54 Put 975.00 08/19/26 1 35.45 37.48 39.50 39.00 2,719 551 4.93 71.89% -0.824 08/18/26
MPC 366.14 Call 310.00 08/21/26 3 55.50 56.85 58.20 57.16 4,509 914 4.93 107.40% 0.961 08/18/26
EL 96.00 Put 77.00 08/21/26 3 1.05 1.18 1.30 1.05 502 102 4.92 128.47% -0.202 08/18/26
SNDK 1,688.00 Call 1,750.00 08/28/26 10 50.20 51.90 53.60 51.10 1,018 207 4.92 91.35% 0.343 08/18/26
SPCE 3.18 Call 3.00 09/04/26 17 0.24 0.29 0.34 0.28 958 195 4.91 65.99% 0.697 08/18/26
SPCX 144.00 Put 143.00 08/21/26 3 3.55 3.60 3.65 3.55 9,149 1,865 4.91 73.14% -0.471 08/18/26
GOOG 339.92 Call 235.00 08/21/26 3 104.90 106.70 108.50 106.29 510 104 4.90 198.88% 0.985 08/18/26
SPCX 144.00 Call 143.00 08/21/26 3 3.90 3.97 4.05 4.00 14,888 3,045 4.89 73.04% 0.529 08/18/26
INTC 97.33 Put 93.00 08/19/26 1 0.29 0.32 0.34 0.32 3,349 689 4.86 75.01% -0.156 08/18/26
NFLX 77.65 Put 78.00 08/21/26 3 1.09 1.11 1.13 1.10 17,434 3,585 4.86 35.57% -0.527 08/18/26
INTC 97.33 Call 112.00 09/04/26 17 1.14 1.27 1.40 1.20 1,811 376 4.82 67.66% 0.178 08/18/26
MPC 366.14 Call 300.00 08/21/26 3 65.50 66.85 68.20 63.60 4,874 1,012 4.82 124.74% 0.966 08/18/26
HAS 93.50 Call 87.50 08/21/26 3 5.10 6.85 8.60 8.00 5,302 1,100 4.82 69.04% 0.88 08/18/26
XOM 166.25 Call 172.50 08/28/26 10 0.74 0.85 0.95 0.96 505 105 4.81 28.38% 0.199 08/18/26
TOL 146.59 Put 135.00 08/21/26 3 1.20 1.23 1.25 1.20 1,244 259 4.80 79.43% -0.205 08/18/26
META 545.89 Call 550.00 08/21/26 3 5.45 5.60 5.75 5.57 9,057 1,886 4.80 42.12% 0.391 08/18/26
MSFT 479.13 Call 482.50 08/21/26 3 4.00 4.43 4.85 4.30 2,303 484 4.76 27.50% 0.48 08/18/26
MSFT 479.13 Call 490.00 08/19/26 1 0.36 0.39 0.41 0.40 10,931 2,296 4.76 27.21% 0.116 08/18/26
CVX 205.10 Call 190.00 08/21/26 3 15.50 15.75 16.00 15.55 18,332 3,853 4.76 34.30% 0.995 08/18/26
ORCL 142.01 Call 157.50 08/28/26 10 1.09 1.15 1.20 1.19 1,683 354 4.75 57.68% 0.165 08/18/26
TSLA 337.41 Call 337.50 08/24/26 6 6.10 6.20 6.30 6.10 1,440 305 4.72 37.19% 0.499 08/18/26
AAPL 310.11 Put 302.50 08/19/26 1 0.10 0.11 0.12 0.12 13,366 2,832 4.72 29.47% -0.054 08/18/26
AMD 488.10 Call 477.50 08/21/26 3 14.15 14.58 15.00 14.35 517 110 4.70 61.49% 0.614 08/18/26
TOL 146.59 Call 150.00 08/21/26 3 1.15 1.28 1.40 1.35 1,066 227 4.70 72.20% 0.239 08/18/26
NBIS 235.99 Call 247.50 08/21/26 3 9.85 10.10 10.35 10.55 1,081 230 4.70 106.99% 0.536 08/18/26
CBRS 220.45 Call 245.00 08/21/26 3 2.85 3.08 3.30 2.98 1,325 282 4.70 136.75% 0.211 08/18/26
HIMS 27.52 Call 28.50 08/21/26 3 0.33 0.35 0.36 0.35 4,127 882 4.68 76.65% 0.297 08/18/26