Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 411.21 Call 415.00 02/20/26 17 7.90 7.95 8.00 7.93 4,522 686 6.59 26.66% 0.457 02/03/26
SNAP 6.10 Put 5.50 02/06/26 3 0.16 0.17 0.17 0.17 10,289 1,568 6.56 191.61% -0.247 02/03/26
AI 10.75 Put 10.50 02/13/26 10 0.28 0.35 0.42 0.45 1,006 154 6.53 66.81% -0.391 02/03/26
TER 282.98 Call 290.00 02/20/26 17 10.60 11.60 12.60 10.90 1,845 283 6.52 56.57% 0.45 02/03/26
MARA 9.05 Call 8.50 02/06/26 3 0.70 0.72 0.74 0.70 1,337 205 6.52 112.88% 0.748 02/03/26
SNAP 6.10 Call 6.50 02/13/26 10 0.35 0.36 0.37 0.36 3,549 546 6.50 128.68% 0.426 02/03/26
DAL 70.44 Call 71.00 02/20/26 17 2.12 2.19 2.25 2.19 1,310 202 6.49 39.80% 0.486 02/03/26
AVGO 320.33 Put 310.00 02/04/26 1 1.10 1.25 1.39 1.10 3,349 517 6.48 68.47% -0.175 02/03/26
COIN 179.66 Call 190.00 02/06/26 3 1.59 1.65 1.70 1.66 5,915 920 6.43 79.10% 0.23 02/03/26
NVDA 180.34 Call 177.50 02/13/26 10 7.35 7.38 7.40 7.40 4,735 737 6.42 48.85% 0.598 02/03/26
IBM 294.31 Put 290.00 02/06/26 3 2.39 2.82 3.25 2.75 1,587 248 6.40 43.52% -0.346 02/03/26
BMNR 22.35 Put 28.00 02/13/26 10 5.70 6.00 6.30 6.17 6,983 1,094 6.38 143.06% -0.797 02/03/26
PLTR 157.88 Put 150.00 02/13/26 10 2.74 2.77 2.79 2.74 13,957 2,197 6.35 58.12% -0.278 02/03/26
MSTR 133.26 Put 131.00 02/06/26 3 4.40 4.48 4.55 4.40 2,922 460 6.35 114.56% -0.413 02/03/26
OPEN 5.13 Call 4.00 02/06/26 3 1.03 1.15 1.27 1.02 956 151 6.33 176.91% 0.949 02/03/26
SWKS 55.93 Call 60.00 02/20/26 17 1.65 1.78 1.90 1.90 2,318 367 6.32 71.99% 0.352 02/03/26
TSLA 421.96 Call 400.00 02/06/26 3 22.85 23.60 24.35 23.54 5,834 925 6.31 54.91% 0.865 02/03/26
MSTR 133.26 Call 130.00 02/20/26 17 11.60 11.73 11.85 11.70 1,509 240 6.29 87.23% 0.593 02/03/26
NVDA 180.34 Call 182.50 02/13/26 10 4.50 4.55 4.60 4.60 5,343 853 6.26 46.23% 0.458 02/03/26
CRCL 56.16 Call 66.00 02/13/26 10 0.54 0.68 0.81 0.54 2,054 328 6.26 84.94% 0.142 02/03/26
GOOG 340.70 Put 340.00 02/13/26 10 11.50 11.58 11.65 11.95 1,737 278 6.25 53.69% -0.47 02/03/26
HUM 193.02 Put 252.50 02/06/26 3 55.60 59.75 63.90 59.66 1,560 250 6.24 143.78% -0.977 02/03/26
CMG 39.17 Call 38.50 02/06/26 3 2.16 2.49 2.82 2.34 1,889 304 6.21 141.14% 0.58 02/03/26
NVO 50.30 Call 55.00 02/06/26 3 0.33 0.38 0.43 0.35 2,331 376 6.20 94.87% 0.16 02/03/26
RDW 11.26 Call 11.50 02/06/26 3 0.40 0.45 0.50 0.44 4,994 808 6.18 133.79% 0.456 02/03/26
CRM 196.38 Put 185.00 02/13/26 10 1.76 2.28 2.80 1.98 933 152 6.14 48.32% -0.213 02/03/26
META 691.70 Call 717.50 02/04/26 1 0.24 0.26 0.27 0.28 2,193 358 6.13 40.40% 0.043 02/03/26
COIN 179.66 Put 240.00 02/06/26 3 57.00 60.88 64.75 60.99 938 153 6.13 190.77% -0.944 02/03/26
VZ 46.25 Put 44.50 02/20/26 17 0.20 0.23 0.26 0.24 2,209 361 6.12 21.21% -0.199 02/03/26
META 691.70 Put 700.00 02/04/26 1 10.30 10.43 10.55 10.30 8,261 1,352 6.11 35.53% -0.735 02/03/26
ASTS 115.76 Put 108.00 02/06/26 3 2.23 2.32 2.40 2.30 1,473 241 6.11 131.39% -0.26 02/03/26
TSLA 421.96 Put 440.00 02/04/26 1 18.05 18.98 19.90 18.07 2,366 388 6.10 37.66% -0.985 02/03/26
UBER 77.93 Call 79.00 02/06/26 3 2.25 2.33 2.40 2.30 1,443 238 6.06 98.44% 0.458 02/03/26
PLTR 157.88 Put 150.00 02/06/26 3 1.16 1.17 1.18 1.16 53,314 8,795 6.06 70.23% -0.2 02/03/26
COIN 179.66 Call 180.00 02/06/26 3 4.85 4.98 5.10 5.00 5,491 907 6.05 79.09% 0.505 02/03/26
VZ 46.25 Put 45.00 02/20/26 17 0.30 0.33 0.37 0.34 2,043 338 6.04 20.45% -0.267 02/03/26
WMT 127.71 Call 129.00 02/13/26 10 1.69 1.76 1.82 1.77 748 124 6.03 27.34% 0.428 02/03/26
HD 381.10 Call 395.00 02/06/26 3 0.25 0.42 0.59 0.61 790 131 6.03 29.19% 0.091 02/03/26
TSLA 421.96 Put 380.00 02/09/26 6 0.52 0.54 0.55 0.53 2,672 444 6.02 49.83% -0.047 02/03/26
RF 29.83 Put 29.00 02/20/26 17 0.05 0.20 0.35 0.33 4,041 671 6.02 26.28% -0.299 02/03/26
META 691.70 Put 670.00 02/04/26 1 0.46 0.48 0.50 0.49 2,731 454 6.02 42.06% -0.072 02/03/26
JCI 124.01 Call 130.00 02/20/26 17 2.25 2.33 2.40 2.37 9,091 1,510 6.02 43.32% 0.328 02/03/26
TSM 335.75 Put 285.00 02/13/26 10 0.13 0.46 0.79 0.52 1,507 251 6.00 57.93% -0.039 02/03/26
LITE 435.10 Call 460.00 02/06/26 3 23.90 25.60 27.30 25.30 1,068 178 6.00 225.04% 0.433 02/03/26
NVDA 180.34 Put 157.50 02/09/26 6 0.25 0.26 0.27 0.27 1,844 309 5.97 63.51% -0.044 02/03/26
T 26.83 Put 26.50 02/20/26 17 0.30 0.33 0.37 0.31 1,330 223 5.96 19.80% -0.379 02/03/26
MSFT 411.21 Call 420.00 02/11/26 8 3.45 3.58 3.70 3.80 733 123 5.96 28.67% 0.322 02/03/26
JD 28.04 Call 29.50 02/13/26 10 0.16 0.19 0.21 0.18 1,142 192 5.95 36.43% 0.197 02/03/26
NVO 50.30 Put 48.00 02/06/26 3 0.66 0.71 0.75 0.71 2,365 398 5.94 90.35% -0.27 02/03/26
SHOP 119.29 Call 155.00 02/13/26 10 0.33 0.52 0.70 0.58 1,639 277 5.92 101.07% 0.07 02/03/26