Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
565 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNDK 1,589.05 Call 1,800.00 08/21/26 2 4.80 4.90 5.00 5.00 6,479 3,232 2.00 116.16% 0.082 11:22 ET
IREN 41.63 Put 36.50 08/28/26 9 0.99 1.00 1.00 0.99 509 256 1.99 119.26% -0.206 11:22 ET
AAPL 318.48 Put 317.50 08/21/26 2 2.18 2.21 2.24 2.22 2,646 1,328 1.99 29.00% -0.432 11:22 ET
COST 972.96 Put 945.00 08/21/26 2 0.61 0.78 0.96 0.74 762 387 1.97 29.02% -0.082 11:16 ET
INTC 92.90 Call 98.00 08/28/26 9 2.01 2.07 2.12 2.09 921 475 1.94 67.31% 0.335 11:21 ET
MU 931.79 Call 975.00 08/19/26 0 0.22 0.24 0.26 0.22 4,003 2,065 1.94 42.53% 0.03 11:22 ET
AMZN 263.77 Put 272.50 08/21/26 2 9.15 9.55 9.95 9.85 3,344 1,729 1.93 42.01% -0.856 11:22 ET
APLD 27.35 Call 27.00 08/21/26 2 1.02 1.06 1.10 1.07 1,205 629 1.92 110.74% 0.574 11:21 ET
TSLA 346.37 Call 330.00 08/21/26 2 17.95 18.15 18.35 18.08 11,402 5,927 1.92 55.45% 0.899 11:26 ET
TSLA 346.37 Put 340.00 08/21/26 2 2.00 2.02 2.04 2.02 16,964 8,818 1.92 47.94% -0.265 11:27 ET
MSTR 102.96 Call 130.00 09/04/26 16 0.97 1.05 1.13 1.04 1,180 617 1.91 87.46% 0.122 11:19 ET
CVX 207.07 Put 202.50 08/21/26 2 0.46 0.52 0.58 0.46 1,372 717 1.91 33.27% -0.185 11:11 ET
AMD 466.94 Put 475.00 08/19/26 0 8.85 9.40 9.95 8.96 2,384 1,246 1.91 37.38% -0.823 11:21 ET
QUBT 8.46 Call 8.50 08/21/26 2 0.17 0.18 0.19 0.19 1,310 689 1.90 84.06% 0.465 11:18 ET
AAPL 318.48 Put 305.00 08/21/26 2 0.16 0.17 0.17 0.17 11,945 6,286 1.90 35.49% -0.047 11:21 ET
TSLA 346.37 Call 350.00 08/31/26 12 8.95 9.15 9.35 8.95 765 405 1.89 40.51% 0.481 11:25 ET
AMD 466.94 Put 470.00 08/19/26 0 5.00 5.20 5.40 5.40 3,081 1,633 1.89 32.13% -0.672 11:22 ET
NBIS 226.26 Call 235.00 08/21/26 2 4.30 4.53 4.75 4.65 1,285 683 1.88 120.67% 0.35 11:21 ET
AMD 466.94 Call 467.50 08/21/26 2 8.10 8.35 8.60 8.45 577 308 1.87 64.07% 0.492 11:22 ET
TSLA 346.37 Put 335.00 08/21/26 2 0.98 0.99 1.00 1.00 9,120 4,876 1.87 48.53% -0.151 11:27 ET
PFE 28.33 Call 29.00 09/04/26 16 0.33 0.35 0.36 0.33 604 325 1.86 25.60% 0.348 11:19 ET
BNTX 110.63 Call 120.00 08/21/26 2 0.35 0.60 0.85 0.60 943 507 1.86 94.81% 0.152 11:14 ET
SMR 8.84 Call 9.50 09/04/26 16 0.33 0.35 0.37 0.33 584 315 1.85 78.46% 0.377 10:56 ET
NVAX 8.52 Call 8.50 08/21/26 2 0.25 0.27 0.29 0.25 1,159 625 1.85 92.24% 0.563 11:17 ET
CLS 301.67 Call 320.00 08/21/26 2 1.15 1.48 1.80 1.50 1,188 647 1.84 78.76% 0.163 11:14 ET
TSLA 346.37 Call 350.00 08/28/26 9 8.40 8.48 8.55 8.49 8,664 4,712 1.84 43.89% 0.476 11:27 ET
NVDA 219.10 Put 217.50 08/21/26 2 1.66 1.67 1.68 1.67 24,592 13,369 1.84 38.15% -0.381 11:22 ET
MRVL 230.99 Call 262.50 08/21/26 2 0.42 0.46 0.50 0.44 634 346 1.83 102.52% 0.062 11:19 ET
AMZN 263.77 Call 267.50 08/24/26 5 1.70 1.80 1.89 1.60 1,444 789 1.83 27.27% 0.33 11:20 ET
CRCL 79.07 Call 90.00 08/21/26 2 0.28 0.30 0.31 0.30 12,337 6,754 1.83 127.89% 0.089 11:21 ET
AMZN 263.77 Call 265.00 08/21/26 2 2.05 2.07 2.09 2.09 24,433 13,332 1.83 34.97% 0.422 11:22 ET
WFC 86.35 Call 86.00 08/21/26 2 0.71 0.76 0.80 0.74 693 380 1.82 28.58% 0.517 11:27 ET
SNDK 1,589.05 Call 1,670.00 08/21/26 2 21.90 22.15 22.40 24.10 761 417 1.82 109.28% 0.287 11:16 ET
META 548.51 Call 565.00 08/21/26 2 1.98 2.02 2.06 2.00 4,264 2,339 1.82 45.36% 0.2 11:22 ET
SPCX 139.80 Call 143.00 08/21/26 2 1.95 1.97 1.99 1.95 6,360 3,495 1.82 80.59% 0.359 11:20 ET
AMZN 263.77 Call 262.50 08/24/26 5 3.70 3.93 4.15 3.60 656 362 1.81 27.07% 0.561 11:21 ET
AAPL 318.48 Call 325.00 08/24/26 5 1.20 1.25 1.30 1.25 1,954 1,085 1.80 23.62% 0.243 11:21 ET
RUN 9.77 Call 10.00 09/04/26 16 0.40 0.46 0.51 0.43 5,069 2,810 1.80 68.83% 0.462 10:18 ET
BRR 2.0900 Call 2.0000 09/04/26 16 0.1000 1.1800 2.2500 0.2000 500 279 1.79 731.01% 0.786 10:59 ET
NFLX 80.79 Call 81.00 08/28/26 9 1.56 1.58 1.60 1.60 5,388 3,014 1.79 33.61% 0.487 11:21 ET
SPCX 139.80 Put 138.00 08/21/26 2 2.33 2.35 2.37 2.41 6,508 3,641 1.79 76.33% -0.403 11:21 ET
AVGO 362.10 Put 367.50 08/19/26 0 5.45 5.95 6.45 5.85 590 331 1.78 25.38% -0.88 11:17 ET
NBIS 226.26 Put 205.00 08/21/26 2 1.34 1.40 1.46 1.37 1,107 625 1.77 122.82% -0.131 11:21 ET
TGT 160.97 Call 167.50 08/21/26 2 0.38 0.43 0.48 0.48 1,231 695 1.77 49.81% 0.144 11:26 ET
META 548.51 Call 562.50 08/19/26 0 0.08 0.09 0.10 0.10 1,750 990 1.77 25.38% 0.032 11:21 ET
SPCX 139.80 Call 146.00 08/21/26 2 1.20 1.21 1.23 1.21 2,857 1,613 1.77 82.93% 0.246 11:22 ET
AAPL 318.48 Call 315.00 08/21/26 2 5.10 5.18 5.25 5.15 40,650 23,027 1.77 32.51% 0.686 11:22 ET
TSLA 346.37 Call 332.50 08/21/26 2 15.60 15.90 16.20 15.50 2,773 1,573 1.76 54.25% 0.868 11:26 ET
PLTR 173.09 Call 172.50 08/21/26 2 4.00 4.05 4.10 4.00 6,551 3,738 1.75 53.35% 0.64 11:22 ET
LLY 1,269.74 Call 1,320.00 08/21/26 2 1.80 2.15 2.50 1.95 1,258 724 1.74 43.61% 0.11 11:22 ET