Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
565 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
SNDK
1,589.05
Call
1,800.00
08/21/26
2
4.80
4.90
5.00
5.00
6,479
3,232
2.00
116.16%
0.082
11:22 ET
IREN
41.63
Put
36.50
08/28/26
9
0.99
1.00
1.00
0.99
509
256
1.99
119.26%
-0.206
11:22 ET
AAPL
318.48
Put
317.50
08/21/26
2
2.18
2.21
2.24
2.22
2,646
1,328
1.99
29.00%
-0.432
11:22 ET
COST
972.96
Put
945.00
08/21/26
2
0.61
0.78
0.96
0.74
762
387
1.97
29.02%
-0.082
11:16 ET
INTC
92.90
Call
98.00
08/28/26
9
2.01
2.07
2.12
2.09
921
475
1.94
67.31%
0.335
11:21 ET
MU
931.79
Call
975.00
08/19/26
0
0.22
0.24
0.26
0.22
4,003
2,065
1.94
42.53%
0.03
11:22 ET
AMZN
263.77
Put
272.50
08/21/26
2
9.15
9.55
9.95
9.85
3,344
1,729
1.93
42.01%
-0.856
11:22 ET
APLD
27.35
Call
27.00
08/21/26
2
1.02
1.06
1.10
1.07
1,205
629
1.92
110.74%
0.574
11:21 ET
TSLA
346.37
Call
330.00
08/21/26
2
17.95
18.15
18.35
18.08
11,402
5,927
1.92
55.45%
0.899
11:26 ET
TSLA
346.37
Put
340.00
08/21/26
2
2.00
2.02
2.04
2.02
16,964
8,818
1.92
47.94%
-0.265
11:27 ET
MSTR
102.96
Call
130.00
09/04/26
16
0.97
1.05
1.13
1.04
1,180
617
1.91
87.46%
0.122
11:19 ET
CVX
207.07
Put
202.50
08/21/26
2
0.46
0.52
0.58
0.46
1,372
717
1.91
33.27%
-0.185
11:11 ET
AMD
466.94
Put
475.00
08/19/26
0
8.85
9.40
9.95
8.96
2,384
1,246
1.91
37.38%
-0.823
11:21 ET
QUBT
8.46
Call
8.50
08/21/26
2
0.17
0.18
0.19
0.19
1,310
689
1.90
84.06%
0.465
11:18 ET
AAPL
318.48
Put
305.00
08/21/26
2
0.16
0.17
0.17
0.17
11,945
6,286
1.90
35.49%
-0.047
11:21 ET
TSLA
346.37
Call
350.00
08/31/26
12
8.95
9.15
9.35
8.95
765
405
1.89
40.51%
0.481
11:25 ET
AMD
466.94
Put
470.00
08/19/26
0
5.00
5.20
5.40
5.40
3,081
1,633
1.89
32.13%
-0.672
11:22 ET
NBIS
226.26
Call
235.00
08/21/26
2
4.30
4.53
4.75
4.65
1,285
683
1.88
120.67%
0.35
11:21 ET
AMD
466.94
Call
467.50
08/21/26
2
8.10
8.35
8.60
8.45
577
308
1.87
64.07%
0.492
11:22 ET
TSLA
346.37
Put
335.00
08/21/26
2
0.98
0.99
1.00
1.00
9,120
4,876
1.87
48.53%
-0.151
11:27 ET
PFE
28.33
Call
29.00
09/04/26
16
0.33
0.35
0.36
0.33
604
325
1.86
25.60%
0.348
11:19 ET
BNTX
110.63
Call
120.00
08/21/26
2
0.35
0.60
0.85
0.60
943
507
1.86
94.81%
0.152
11:14 ET
SMR
8.84
Call
9.50
09/04/26
16
0.33
0.35
0.37
0.33
584
315
1.85
78.46%
0.377
10:56 ET
NVAX
8.52
Call
8.50
08/21/26
2
0.25
0.27
0.29
0.25
1,159
625
1.85
92.24%
0.563
11:17 ET
CLS
301.67
Call
320.00
08/21/26
2
1.15
1.48
1.80
1.50
1,188
647
1.84
78.76%
0.163
11:14 ET
TSLA
346.37
Call
350.00
08/28/26
9
8.40
8.48
8.55
8.49
8,664
4,712
1.84
43.89%
0.476
11:27 ET
NVDA
219.10
Put
217.50
08/21/26
2
1.66
1.67
1.68
1.67
24,592
13,369
1.84
38.15%
-0.381
11:22 ET
MRVL
230.99
Call
262.50
08/21/26
2
0.42
0.46
0.50
0.44
634
346
1.83
102.52%
0.062
11:19 ET
AMZN
263.77
Call
267.50
08/24/26
5
1.70
1.80
1.89
1.60
1,444
789
1.83
27.27%
0.33
11:20 ET
CRCL
79.07
Call
90.00
08/21/26
2
0.28
0.30
0.31
0.30
12,337
6,754
1.83
127.89%
0.089
11:21 ET
AMZN
263.77
Call
265.00
08/21/26
2
2.05
2.07
2.09
2.09
24,433
13,332
1.83
34.97%
0.422
11:22 ET
WFC
86.35
Call
86.00
08/21/26
2
0.71
0.76
0.80
0.74
693
380
1.82
28.58%
0.517
11:27 ET
SNDK
1,589.05
Call
1,670.00
08/21/26
2
21.90
22.15
22.40
24.10
761
417
1.82
109.28%
0.287
11:16 ET
META
548.51
Call
565.00
08/21/26
2
1.98
2.02
2.06
2.00
4,264
2,339
1.82
45.36%
0.2
11:22 ET
SPCX
139.80
Call
143.00
08/21/26
2
1.95
1.97
1.99
1.95
6,360
3,495
1.82
80.59%
0.359
11:20 ET
AMZN
263.77
Call
262.50
08/24/26
5
3.70
3.93
4.15
3.60
656
362
1.81
27.07%
0.561
11:21 ET
AAPL
318.48
Call
325.00
08/24/26
5
1.20
1.25
1.30
1.25
1,954
1,085
1.80
23.62%
0.243
11:21 ET
RUN
9.77
Call
10.00
09/04/26
16
0.40
0.46
0.51
0.43
5,069
2,810
1.80
68.83%
0.462
10:18 ET
BRR
2.0900
Call
2.0000
09/04/26
16
0.1000
1.1800
2.2500
0.2000
500
279
1.79
731.01%
0.786
10:59 ET
NFLX
80.79
Call
81.00
08/28/26
9
1.56
1.58
1.60
1.60
5,388
3,014
1.79
33.61%
0.487
11:21 ET
SPCX
139.80
Put
138.00
08/21/26
2
2.33
2.35
2.37
2.41
6,508
3,641
1.79
76.33%
-0.403
11:21 ET
AVGO
362.10
Put
367.50
08/19/26
0
5.45
5.95
6.45
5.85
590
331
1.78
25.38%
-0.88
11:17 ET
NBIS
226.26
Put
205.00
08/21/26
2
1.34
1.40
1.46
1.37
1,107
625
1.77
122.82%
-0.131
11:21 ET
TGT
160.97
Call
167.50
08/21/26
2
0.38
0.43
0.48
0.48
1,231
695
1.77
49.81%
0.144
11:26 ET
META
548.51
Call
562.50
08/19/26
0
0.08
0.09
0.10
0.10
1,750
990
1.77
25.38%
0.032
11:21 ET
SPCX
139.80
Call
146.00
08/21/26
2
1.20
1.21
1.23
1.21
2,857
1,613
1.77
82.93%
0.246
11:22 ET
AAPL
318.48
Call
315.00
08/21/26
2
5.10
5.18
5.25
5.15
40,650
23,027
1.77
32.51%
0.686
11:22 ET
TSLA
346.37
Call
332.50
08/21/26
2
15.60
15.90
16.20
15.50
2,773
1,573
1.76
54.25%
0.868
11:26 ET
PLTR
173.09
Call
172.50
08/21/26
2
4.00
4.05
4.10
4.00
6,551
3,738
1.75
53.35%
0.64
11:22 ET
LLY
1,269.74
Call
1,320.00
08/21/26
2
1.80
2.15
2.50
1.95
1,258
724
1.74
43.61%
0.11
11:22 ET
‹
1
2
3
4
5
6
7
8
9
10
11
12
›