Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 197.50 Call 212.50 03/27/26 6 2.40 2.48 2.56 2.50 6,538 1,041 6.28 74.25% 0.237 03/20/26
GOOG 298.79 Call 302.50 03/27/26 6 3.20 3.25 3.30 3.22 3,320 531 6.25 31.12% 0.391 03/20/26
XYZ 59.37 Put 61.00 03/27/26 6 2.60 2.79 2.98 3.28 1,198 192 6.24 61.23% -0.618 03/20/26
RKLB 67.23 Call 69.00 03/27/26 6 2.51 2.62 2.72 2.65 842 135 6.24 99.00% 0.446 03/20/26
RIO 83.15 Put 77.50 04/17/26 27 1.45 1.58 1.70 1.55 1,600 257 6.23 40.98% -0.26 03/20/26
GFI 39.07 Call 45.00 04/17/26 27 1.05 1.38 1.70 1.30 996 160 6.23 78.48% 0.28 03/20/26
TSLA 367.96 Put 372.50 03/27/26 6 11.15 11.20 11.25 11.30 5,133 826 6.21 46.79% -0.566 03/20/26
MSFT 381.87 Put 445.00 04/17/26 27 62.30 63.78 65.25 63.95 4,701 758 6.20 38.17% -0.928 03/20/26
CVX 201.73 Call 215.00 03/27/26 6 0.50 0.52 0.53 0.50 3,749 605 6.20 38.98% 0.106 03/20/26
GOOGL 301.00 Call 292.50 03/27/26 6 10.85 10.93 11.00 10.95 655 106 6.18 36.80% 0.74 03/20/26
VG 15.81 Put 15.50 03/27/26 6 0.75 0.85 0.95 0.91 813 132 6.16 132.72% -0.419 03/20/26
SM 30.04 Call 32.50 04/17/26 27 0.95 1.03 1.10 1.00 1,769 287 6.16 58.74% 0.34 03/20/26
PAA 21.67 Call 23.00 04/17/26 27 0.05 0.10 0.15 0.15 2,312 376 6.15 25.12% 0.19 03/20/26
BTDR 8.11 Call 9.00 03/27/26 6 0.10 0.18 0.25 0.23 1,092 178 6.13 129.58% 0.295 03/20/26
LRCX 228.36 Call 185.00 04/17/26 27 45.40 46.93 48.45 46.23 1,711 282 6.07 68.91% 0.89 03/20/26
INTC 43.87 Call 45.00 03/27/26 6 1.15 1.17 1.20 1.19 10,878 1,798 6.05 74.32% 0.415 03/20/26
NEE 89.50 Call 90.00 04/17/26 27 2.70 2.98 3.25 2.92 1,003 167 6.01 32.28% 0.494 03/20/26
HUT 47.46 Call 54.00 03/27/26 6 0.63 0.79 0.96 0.65 1,136 189 6.01 106.96% 0.193 03/20/26
TSLA 367.96 Put 362.50 03/25/26 4 4.95 5.00 5.05 5.16 1,362 227 6.00 48.95% -0.373 03/20/26
PCT 5.79 Call 6.50 03/27/26 6 0.15 0.18 0.20 0.13 2,067 346 5.97 140.71% 0.292 03/20/26
CRWV 81.47 Put 63.00 03/27/26 6 0.06 0.27 0.48 0.28 816 138 5.91 126.81% -0.048 03/20/26
GME 22.57 Put 22.00 04/10/26 20 0.66 0.81 0.96 0.92 995 169 5.89 56.30% -0.401 03/20/26
GLW 124.58 Call 150.00 03/27/26 6 0.06 0.12 0.18 0.20 2,369 402 5.89 73.51% 0.028 03/20/26
VST 146.02 Put 150.00 03/27/26 6 6.85 7.13 7.40 7.30 1,206 205 5.88 67.48% -0.604 03/20/26
PYPL 44.01 Put 43.50 03/27/26 6 0.62 0.67 0.71 0.70 893 152 5.88 41.99% -0.401 03/20/26
BA 195.12 Call 205.00 03/27/26 6 0.90 0.95 1.00 0.93 4,285 730 5.87 40.26% 0.175 03/20/26
MSFT 381.87 Put 377.50 03/23/26 2 1.18 1.23 1.28 1.35 1,506 257 5.86 26.08% -0.27 03/20/26
AFRM 43.81 Put 42.00 03/27/26 6 1.06 1.21 1.35 1.27 639 109 5.86 93.87% -0.339 03/20/26
CIFR 14.01 Put 13.50 03/27/26 6 0.44 0.65 0.86 0.68 10,171 1,742 5.84 130.32% -0.379 03/20/26
AVGO 310.51 Call 320.00 03/23/26 2 0.62 0.70 0.77 0.67 1,875 322 5.82 38.34% 0.149 03/20/26
TSLA 367.96 Put 385.00 03/23/26 2 17.20 17.53 17.85 17.35 7,447 1,283 5.80 41.48% -0.929 03/20/26
CVX 201.73 Call 207.50 04/02/26 12 2.50 2.75 3.00 2.63 1,375 238 5.78 33.74% 0.333 03/20/26
META 593.66 Put 565.00 03/23/26 2 0.32 0.36 0.40 0.37 1,291 225 5.74 40.88% -0.049 03/20/26
MSFT 381.87 Call 385.00 04/10/26 20 8.80 8.90 9.00 8.69 630 110 5.73 28.33% 0.473 03/20/26
DVA 149.31 Call 155.00 04/17/26 27 2.45 3.68 4.90 3.60 2,132 372 5.73 35.58% 0.378 03/20/26
CIFR 14.01 Call 15.00 03/27/26 6 0.38 0.42 0.45 0.42 5,910 1,033 5.72 110.52% 0.342 03/20/26
AMD 201.33 Put 162.50 03/27/26 6 0.30 0.32 0.35 0.40 14,548 2,544 5.72 94.01% -0.033 03/20/26
CRML 7.72 Put 10.00 04/17/26 27 2.55 2.65 2.75 2.71 5,099 893 5.71 134.26% -0.7 03/20/26
MSFT 381.87 Put 380.00 03/23/26 2 1.89 1.94 1.99 1.95 10,740 1,883 5.70 24.95% -0.389 03/20/26
AMZN 205.37 Call 207.50 03/25/26 4 2.05 2.09 2.14 2.03 4,100 720 5.69 34.91% 0.4 03/20/26
TSLA 367.96 Call 412.50 03/25/26 4 0.18 0.19 0.19 0.19 1,632 288 5.67 54.45% 0.025 03/20/26
VISN 17.72 Call 18.00 04/17/26 27 0.25 0.63 1.00 0.50 2,501 442 5.66 31.47% 0.457 03/20/26
TSLA 367.96 Put 300.00 03/25/26 4 0.26 0.27 0.28 0.28 4,321 764 5.66 97.25% -0.02 03/20/26
GOOGL 301.00 Call 302.50 03/27/26 6 4.25 4.30 4.35 4.25 1,960 346 5.66 31.68% 0.465 03/20/26
AAPL 247.99 Call 250.00 03/27/26 6 2.85 2.93 3.00 2.85 7,794 1,378 5.66 29.17% 0.427 03/20/26
RVMD 95.78 Call 120.00 04/17/26 27 2.80 3.85 4.90 2.75 977 173 5.65 105.78% 0.264 03/20/26
GSK 51.84 Call 60.00 04/17/26 27 0.05 0.20 0.35 0.30 2,498 442 5.65 41.93% 0.11 03/20/26
GOOG 298.79 Put 297.50 03/27/26 6 4.25 4.33 4.40 4.35 2,623 465 5.64 33.03% -0.447 03/20/26
TSLA 367.96 Put 365.00 03/23/26 2 3.20 3.23 3.25 3.25 12,507 2,221 5.63 42.56% -0.391 03/20/26
NFLX 91.82 Call 90.00 04/02/26 12 3.50 3.55 3.60 3.55 4,667 829 5.63 37.55% 0.635 03/20/26