Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 393.45 Put 410.00 07/08/26 6 19.25 19.75 20.25 18.95 2,843 459 6.19 45.76% -0.748 07/02/26
CRWV 81.75 Call 119.00 07/17/26 15 0.11 0.21 0.31 0.16 933 151 6.18 96.81% 0.035 07/02/26
DOCN 130.13 Call 160.00 07/17/26 15 1.15 1.83 2.50 1.50 3,018 488 6.18 91.76% 0.156 07/02/26
MSTR 100.77 Call 114.00 07/10/26 8 1.38 1.44 1.49 1.49 2,259 367 6.16 91.31% 0.201 07/02/26
TMUS 177.52 Call 182.50 07/17/26 15 2.35 2.60 2.85 2.15 1,003 164 6.12 31.88% 0.349 07/02/26
UEC 10.77 Put 10.50 07/10/26 8 0.18 0.28 0.38 0.37 1,280 209 6.12 64.32% -0.374 07/02/26
TSEM 219.05 Put 200.00 07/17/26 15 8.20 9.10 10.00 9.70 819 134 6.11 100.63% -0.291 07/02/26
PANW 348.06 Put 190.00 07/17/26 15 0.00 0.23 0.45 0.11 1,585 260 6.10 128.58% -0.007 07/02/26
INTC 120.35 Call 121.00 07/10/26 8 5.95 6.05 6.15 6.05 1,474 242 6.09 88.90% 0.512 07/02/26
TSLA 393.45 Put 422.50 07/06/26 4 29.25 29.75 30.25 32.14 2,071 340 6.09 49.33% -0.913 07/02/26
GLW 196.79 Call 220.00 07/10/26 8 3.20 3.33 3.45 3.25 1,055 174 6.06 92.06% 0.228 07/02/26
RTX 199.25 Put 150.00 07/31/26 29 0.01 0.20 0.39 0.16 815 135 6.04 50.30% -0.019 07/02/26
AAPL 308.63 Put 287.50 07/08/26 6 0.14 0.16 0.17 0.17 1,574 262 6.01 30.48% -0.032 07/02/26
MSTR 100.77 Call 104.00 07/17/26 15 5.95 6.10 6.25 6.02 804 134 6.00 91.24% 0.472 07/02/26
MU 975.56 Put 955.00 07/10/26 8 50.50 51.75 53.00 52.00 1,230 205 6.00 108.53% -0.414 07/02/26
TSLA 393.45 Call 360.00 07/06/26 4 32.90 33.90 34.90 33.39 860 144 5.97 48.61% 0.962 07/02/26
AVGO 360.45 Call 402.50 07/10/26 8 0.57 0.66 0.75 0.68 1,027 172 5.97 47.15% 0.062 07/02/26
MU 975.56 Call 1,025.00 07/10/26 8 39.80 40.93 42.05 40.95 947 159 5.96 105.53% 0.408 07/02/26
RBLX 55.41 Call 54.00 07/10/26 8 2.57 2.81 3.05 3.25 631 106 5.95 61.96% 0.631 07/02/26
MRNA 79.76 Call 85.00 07/31/26 29 5.95 6.58 7.20 6.00 887 149 5.95 95.99% 0.464 07/02/26
NVDA 194.83 Call 205.00 07/10/26 8 0.80 0.83 0.85 0.84 71,502 12,082 5.92 33.71% 0.164 07/02/26
TSLA 393.45 Put 310.00 07/31/26 29 1.42 1.46 1.49 1.44 1,348 228 5.91 55.52% -0.053 07/02/26
TSM 434.16 Put 325.00 07/10/26 8 0.80 0.98 1.15 0.91 1,406 238 5.91 111.37% -0.033 07/02/26
TSLA 393.45 Call 412.50 07/10/26 8 3.50 3.58 3.65 3.68 2,516 426 5.91 43.53% 0.245 07/02/26
SNDK 1,745.00 Put 1,550.00 07/10/26 8 60.60 62.75 64.90 61.52 1,634 279 5.86 143.77% -0.253 07/02/26
RIOT 22.11 Put 22.00 07/17/26 15 1.55 1.60 1.65 1.57 11,040 1,888 5.85 93.75% -0.449 07/02/26
MSFT 390.49 Put 380.00 07/06/26 4 0.72 0.85 0.97 0.86 1,723 295 5.84 25.89% -0.152 07/02/26
JBL 341.30 Put 360.00 07/10/26 8 21.30 23.05 24.80 22.75 752 129 5.83 55.76% -0.726 07/02/26
TSLA 393.45 Call 432.50 07/06/26 4 0.17 0.18 0.19 0.20 6,212 1,066 5.83 45.63% 0.026 07/02/26
PL 31.38 Call 34.00 07/10/26 8 0.65 0.75 0.85 0.71 1,171 202 5.80 90.75% 0.3 07/02/26
MRVL 245.29 Put 150.00 07/10/26 8 0.21 0.23 0.25 0.25 1,676 289 5.80 153.24% -0.011 07/02/26
TSLA 393.45 Put 392.50 07/08/26 6 8.10 8.18 8.25 7.95 2,122 366 5.80 43.51% -0.468 07/02/26
AAPL 308.63 Call 305.00 07/06/26 4 4.10 4.50 4.90 4.35 29,333 5,063 5.79 16.61% 0.761 07/02/26
META 582.90 Put 500.00 07/31/26 29 3.95 4.43 4.90 4.45 2,446 423 5.78 47.73% -0.11 07/02/26
MSFT 390.49 Call 407.50 07/10/26 8 2.18 2.28 2.38 2.27 2,014 349 5.77 34.09% 0.21 07/02/26
META 582.90 Call 600.00 07/08/26 6 3.60 3.90 4.20 3.85 1,121 195 5.75 33.60% 0.262 07/02/26
BE 270.89 Call 370.00 07/10/26 8 0.89 1.38 1.87 1.10 647 113 5.73 130.40% 0.065 07/02/26
MA 539.39 Call 550.00 07/10/26 8 2.20 2.80 3.40 2.49 778 136 5.72 20.89% 0.277 07/02/26
ZM 87.14 Put 85.00 07/10/26 8 1.10 1.22 1.33 1.28 925 162 5.71 42.11% -0.329 07/02/26
COIN 165.48 Put 80.00 07/31/26 29 0.09 0.25 0.41 0.29 1,438 252 5.71 122.85% -0.011 07/02/26
TSLA 393.45 Call 430.00 07/13/26 11 1.79 1.84 1.88 1.87 650 114 5.70 43.18% 0.129 07/02/26
AVGO 360.45 Put 360.00 07/06/26 4 4.10 4.55 5.00 4.50 1,175 206 5.70 32.05% -0.475 07/02/26
TSLA 393.45 Call 395.00 07/24/26 22 18.00 18.13 18.25 18.55 2,566 450 5.70 47.91% 0.518 07/02/26
RGTI 17.94 Call 19.00 07/10/26 8 0.54 0.57 0.59 0.56 1,479 260 5.69 91.99% 0.364 07/02/26
NVDA 194.83 Call 180.00 07/06/26 4 13.50 15.18 16.85 14.35 1,212 214 5.66 49.98% 0.939 07/02/26
META 582.90 Put 575.00 07/06/26 4 3.10 3.18 3.25 3.09 2,049 364 5.63 26.58% -0.303 07/02/26
TSLA 393.45 Put 412.50 07/08/26 6 21.35 21.83 22.30 23.05 938 167 5.62 46.56% -0.776 07/02/26
AAPL 308.63 Call 375.00 07/17/26 15 0.00 0.07 0.13 0.13 2,005 357 5.62 39.10% 0.008 07/02/26
WMT 111.84 Call 113.00 07/17/26 15 1.66 1.71 1.77 1.78 1,547 276 5.61 24.14% 0.435 07/02/26
VZ 42.56 Call 42.00 07/10/26 8 0.85 0.93 1.00 1.00 4,322 773 5.59 24.83% 0.643 07/02/26