Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
565 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 346.37 Call 360.00 08/24/26 5 2.21 2.24 2.26 2.26 4,485 3,523 1.27 40.54% 0.237 11:27 ET
NVDA 219.10 Call 230.00 08/24/26 5 0.37 0.38 0.38 0.38 10,170 8,038 1.27 31.22% 0.1 11:22 ET
SPCX 139.80 Call 145.00 08/21/26 2 1.42 1.43 1.44 1.44 21,261 16,769 1.27 82.09% 0.28 11:22 ET
SNDK 1,589.05 Put 1,660.00 08/21/26 2 92.50 93.25 94.00 92.52 542 431 1.26 106.82% -0.692 11:18 ET
CRM 205.89 Put 197.50 08/21/26 2 0.55 0.59 0.63 0.59 561 446 1.26 52.85% -0.141 11:21 ET
JPM 358.92 Put 355.00 08/28/26 9 3.05 3.15 3.25 2.81 678 536 1.26 21.36% -0.373 11:14 ET
IREN 41.63 Put 35.00 09/04/26 16 0.96 1.02 1.08 0.98 747 591 1.26 106.61% -0.181 11:21 ET
AAPL 318.48 Put 315.00 08/28/26 9 3.25 3.35 3.45 3.31 943 747 1.26 25.27% -0.375 11:20 ET
AAPL 318.48 Call 312.50 08/24/26 5 7.40 7.60 7.80 7.47 971 777 1.25 25.24% 0.751 11:21 ET
EOSE 3.64 Call 1.00 09/11/26 23 2.60 2.73 2.85 2.78 1,293 1,031 1.25 349.99% 0.973 11:18 ET
CRWD 201.10 Put 195.00 08/21/26 2 1.34 1.40 1.46 1.39 1,347 1,076 1.25 64.58% -0.241 11:22 ET
TSLA 346.37 Call 340.00 08/24/26 5 10.60 10.73 10.85 10.38 2,133 1,701 1.25 38.83% 0.694 11:26 ET
SPCX 139.80 Put 135.00 08/28/26 9 3.55 3.60 3.65 3.62 3,844 3,074 1.25 66.03% -0.349 11:22 ET
SNDK 1,589.05 Call 1,550.00 08/21/26 2 72.50 72.95 73.40 73.80 867 699 1.24 107.97% 0.642 11:21 ET
AMD 466.94 Call 470.00 08/21/26 2 7.05 7.28 7.50 7.25 1,251 1,007 1.24 64.44% 0.448 11:22 ET