Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
831 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 93.40 Call 98.00 08/24/26 5 0.90 0.93 0.96 0.92 848 449 1.89 55.98% 0.259 12:41 ET
AAPL 315.10 Call 322.50 08/24/26 5 0.92 0.93 0.94 0.99 956 507 1.89 22.81% 0.2 12:40 ET
BNTX 111.58 Call 120.00 08/21/26 2 0.35 0.52 0.70 0.71 960 507 1.89 88.88% 0.144 12:00 ET
TGT 160.56 Call 167.50 08/21/26 2 0.28 0.33 0.38 0.29 1,317 695 1.89 49.02% 0.118 12:42 ET
AAPL 315.10 Call 315.00 08/21/26 2 2.88 2.89 2.90 2.99 43,428 23,027 1.89 30.25% 0.513 12:42 ET
IREN 43.42 Put 40.50 08/21/26 2 0.31 0.33 0.34 0.33 2,332 1,242 1.88 104.81% -0.173 12:41 ET
IONQ 43.94 Call 40.00 09/11/26 23 5.40 5.68 5.95 5.65 530 284 1.87 78.89% 0.719 12:42 ET
SMR 9.24 Call 9.50 09/04/26 16 0.50 0.52 0.54 0.50 589 315 1.87 80.99% 0.474 12:10 ET
MRVL 236.38 Put 237.50 08/21/26 2 6.40 6.65 6.90 6.95 776 416 1.87 93.04% -0.493 12:38 ET
APLD 28.31 Call 30.00 09/04/26 16 1.41 1.46 1.51 1.47 1,081 578 1.87 88.63% 0.422 12:42 ET
CLS 303.77 Call 320.00 08/21/26 2 1.15 1.53 1.90 1.55 1,209 647 1.87 73.36% 0.176 12:27 ET
SMR 9.24 Put 8.00 08/28/26 9 0.07 0.08 0.09 0.10 2,149 1,152 1.87 84.93% -0.124 11:46 ET
MSTR 106.26 Put 100.00 08/28/26 9 2.48 2.54 2.60 2.55 3,746 2,006 1.87 78.26% -0.291 12:42 ET
SPCE 3.19 Put 3.00 09/04/26 16 0.13 0.14 0.15 0.14 611 329 1.86 87.88% -0.328 12:40 ET
TEM 60.97 Call 65.00 08/28/26 9 1.24 1.36 1.48 1.39 1,083 581 1.86 80.17% 0.301 12:42 ET
SNDK 1,588.82 Call 1,750.00 08/21/26 2 8.10 8.15 8.20 8.31 3,895 2,096 1.86 110.79% 0.129 12:40 ET
NVDA 219.32 Put 217.50 08/24/26 5 2.23 2.25 2.27 2.32 4,236 2,272 1.86 30.58% -0.396 12:36 ET
BAC 63.32 Call 64.00 08/21/26 2 0.17 0.18 0.18 0.18 10,948 5,895 1.86 23.16% 0.267 12:34 ET
NFLX 80.47 Call 81.00 08/21/26 2 0.64 0.65 0.66 0.64 25,384 13,676 1.86 38.99% 0.4 12:41 ET
AMZN 264.12 Call 232.50 08/21/26 2 32.00 32.48 32.95 31.75 1,197 647 1.85 94.89% 0.97 12:34 ET
IMAX 53.31 Call 55.00 08/21/26 2 0.35 0.38 0.40 0.40 2,450 1,327 1.85 64.42% 0.253 12:40 ET
AMD 468.27 Put 465.00 08/21/26 2 6.35 6.50 6.65 6.50 3,142 1,700 1.85 60.77% -0.414 12:41 ET
XOM 166.61 Put 165.00 08/21/26 2 0.87 0.93 0.99 0.96 1,430 779 1.84 31.14% -0.354 12:41 ET
RKLB 76.42 Put 73.00 08/21/26 2 0.60 0.63 0.66 0.66 1,710 930 1.84 86.09% -0.219 12:36 ET
MU 937.54 Call 920.00 08/21/26 2 31.70 32.13 32.55 31.18 2,615 1,421 1.84 75.76% 0.658 12:39 ET
AAPL 315.10 Put 330.00 09/04/26 16 15.35 15.93 16.50 13.97 2,051 1,121 1.83 22.46% -0.833 11:31 ET
AVGO 364.32 Call 370.00 08/21/26 2 2.71 2.76 2.81 2.82 2,577 1,410 1.83 46.64% 0.337 12:42 ET
MSTR 106.26 Call 113.00 08/28/26 9 2.99 3.07 3.15 3.00 812 445 1.82 85.29% 0.346 12:41 ET
AVGO 364.32 Call 375.00 08/28/26 9 5.20 5.45 5.70 5.70 538 298 1.81 42.17% 0.349 12:39 ET
TSLA 347.28 Put 332.50 08/24/26 5 1.27 1.29 1.31 1.27 881 486 1.81 37.11% -0.16 12:40 ET
DELL 446.00 Call 500.00 08/28/26 9 3.95 4.15 4.35 4.45 1,331 735 1.81 70.24% 0.167 12:40 ET
TSLA 347.28 Call 332.50 08/21/26 2 14.80 15.05 15.30 15.95 2,852 1,573 1.81 49.45% 0.878 12:27 ET
RUN 9.81 Call 10.00 09/04/26 16 0.43 0.48 0.52 0.43 5,077 2,810 1.81 67.82% 0.478 12:13 ET
SNDK 1,588.82 Call 1,640.00 08/21/26 2 29.20 29.45 29.70 30.08 933 519 1.80 106.19% 0.361 12:41 ET
PLTR 175.79 Put 172.50 08/28/26 9 3.60 3.68 3.75 3.65 1,050 584 1.80 47.85% -0.382 12:42 ET
MSTR 106.26 Put 96.50 08/21/26 2 0.27 0.29 0.31 0.29 1,160 645 1.80 95.13% -0.083 12:42 ET
MSFT 486.69 Call 492.50 08/21/26 2 1.48 1.52 1.55 1.44 1,570 870 1.80 27.25% 0.259 12:42 ET
SMR 9.24 Call 9.50 08/21/26 2 0.15 0.16 0.16 0.15 4,472 2,490 1.80 94.83% 0.363 12:40 ET
MARA 9.88 Call 9.00 08/21/26 2 0.80 0.85 0.89 0.79 6,949 3,851 1.80 113.95% 0.847 12:41 ET
BRR 2.1050 Call 2.0000 09/04/26 16 0.1000 0.3800 0.6500 0.2000 500 279 1.79 187.24% 0.629 10:59 ET
MSTR 106.26 Call 117.00 08/21/26 2 0.65 0.70 0.75 0.78 2,419 1,354 1.79 120.92% 0.148 12:35 ET
AMZN 264.12 Put 267.50 08/19/26 0 2.70 2.78 2.85 2.72 527 296 1.78 11.20% -0.971 12:42 ET
MSTR 106.26 Put 89.00 08/28/26 9 0.40 0.43 0.46 0.43 720 405 1.78 79.55% -0.07 12:33 ET
MARA 9.88 Call 8.50 08/21/26 2 1.23 1.33 1.42 1.39 815 458 1.78 148.57% 0.908 12:38 ET
SKHY 159.14 Call 157.50 08/21/26 2 5.10 5.25 5.40 5.29 1,508 848 1.78 90.09% 0.586 12:41 ET
NVO 46.48 Call 48.00 08/28/26 9 0.36 0.40 0.43 0.41 710 401 1.77 35.01% 0.263 12:31 ET
TSLA 347.28 Call 355.00 08/24/26 5 3.05 3.10 3.15 3.14 2,080 1,183 1.76 38.77% 0.313 12:38 ET
NFLX 80.47 Call 82.00 08/28/26 9 1.02 1.03 1.04 1.03 3,054 1,744 1.75 33.44% 0.366 12:42 ET
LITE 839.34 Call 900.00 08/28/26 9 21.70 22.95 24.20 20.80 510 293 1.74 84.30% 0.334 12:28 ET
OPEN 3.60 Call 3.00 08/28/26 9 0.59 0.61 0.62 0.61 696 400 1.74 77.73% 0.938 12:42 ET