Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
WOLF 62.60 Put 50.00 05/15/26 2 0.30 0.39 0.47 0.46 999 274 3.65 236.59% -0.085 05/13/26
EOSE 8.28 Call 11.00 06/05/26 23 0.25 0.35 0.44 0.30 1,134 311 3.65 125.11% 0.23 05/13/26
NVTS 21.17 Call 21.50 05/15/26 2 0.90 0.98 1.05 0.96 1,963 538 3.65 177.18% 0.48 05/13/26
CTSH 45.97 Put 47.50 05/15/26 2 1.55 1.83 2.10 1.72 617 170 3.63 51.38% -0.8 05/13/26
GME 22.08 Call 22.50 05/15/26 2 0.19 0.20 0.21 0.21 3,862 1,067 3.62 58.54% 0.338 05/13/26
TSLA 445.27 Call 442.50 05/18/26 5 11.10 11.27 11.45 11.10 2,352 652 3.61 46.00% 0.56 05/13/26
BA 240.60 Call 260.00 06/05/26 23 2.31 2.58 2.85 2.59 579 161 3.60 36.79% 0.214 05/13/26
TSLA 445.27 Call 457.50 05/22/26 9 9.45 9.52 9.60 9.52 2,323 646 3.60 51.95% 0.39 05/13/26
CRM 165.84 Call 165.00 05/22/26 9 5.25 5.45 5.65 5.80 574 160 3.59 47.94% 0.545 05/13/26
MRVL 177.95 Call 182.50 05/22/26 9 7.55 7.75 7.95 7.80 592 165 3.59 87.28% 0.456 05/13/26
OLN 28.39 Call 20.00 05/15/26 2 8.10 8.40 8.70 8.48 1,445 402 3.59 278.81% 0.964 05/13/26
HTGC 15.86 Call 15.00 05/15/26 2 0.80 0.88 0.95 0.93 6,516 1,816 3.59 76.33% 0.844 05/13/26
COIN 201.80 Put 192.50 05/22/26 9 5.10 5.32 5.55 5.32 653 183 3.57 75.33% -0.321 05/13/26
PANW 227.79 Put 145.00 05/29/26 16 0.05 1.03 2.01 0.25 1,004 282 3.56 102.91% -0.014 05/13/26
RKLB 124.15 Put 117.00 05/15/26 2 1.15 1.24 1.33 1.28 1,281 360 3.56 108.16% -0.217 05/13/26
META 616.63 Call 625.00 05/18/26 5 4.50 4.93 5.35 4.85 780 220 3.55 28.55% 0.354 05/13/26
TEAM 80.62 Call 90.00 05/29/26 16 1.70 1.78 1.85 1.77 1,038 292 3.55 71.99% 0.26 05/13/26
MSFT 405.21 Call 412.50 05/18/26 5 2.02 2.23 2.44 2.21 986 279 3.53 26.13% 0.289 05/13/26
TSLA 445.27 Call 450.00 05/15/26 2 5.75 5.80 5.85 5.82 113,261 32,058 3.53 59.96% 0.416 05/13/26
TTD 20.49 Call 21.00 05/15/26 2 0.23 0.25 0.27 0.25 1,035 294 3.52 74.99% 0.34 05/13/26
TSLA 445.27 Call 457.50 05/18/26 5 5.25 5.35 5.45 5.38 1,593 453 3.52 48.83% 0.331 05/13/26
JD 33.77 Call 34.00 05/22/26 9 0.98 1.01 1.04 1.00 1,602 455 3.52 53.62% 0.477 05/13/26
TSLA 445.27 Call 417.50 05/18/26 5 29.10 29.43 29.75 29.01 1,064 303 3.51 47.60% 0.884 05/13/26
CSCO 101.87 Call 110.00 05/15/26 2 2.18 2.22 2.25 2.21 10,396 2,961 3.51 169.99% 0.292 05/13/26
TSLA 445.27 Call 482.50 05/15/26 2 0.60 0.62 0.63 0.61 2,261 646 3.50 69.43% 0.063 05/13/26
NVDA 225.83 Put 217.50 05/15/26 2 0.80 0.82 0.84 0.82 21,561 6,155 3.50 54.03% -0.167 05/13/26
AMGN 336.45 Call 345.00 05/15/26 2 0.22 0.61 1.00 0.35 962 276 3.49 27.18% 0.108 05/13/26
ONDS 8.86 Call 8.50 05/15/26 2 0.63 0.66 0.69 0.66 2,132 611 3.49 178.29% 0.649 05/13/26
SCHW 91.17 Call 93.00 05/15/26 2 0.71 0.84 0.97 0.80 15,110 4,340 3.48 56.71% 0.327 05/13/26
NBIS 207.27 Put 187.50 05/15/26 2 1.20 1.30 1.40 1.33 1,023 295 3.47 126.31% -0.131 05/13/26
CIFR 21.24 Call 21.50 05/15/26 2 0.61 0.65 0.69 0.65 6,077 1,755 3.46 122.25% 0.465 05/13/26
TSLA 445.27 Call 445.00 05/22/26 9 14.40 14.55 14.70 14.52 3,742 1,089 3.44 50.90% 0.523 05/13/26
NBIS 207.27 Call 210.00 05/15/26 2 5.75 6.13 6.50 6.10 11,116 3,230 3.44 119.62% 0.46 05/13/26
NOV 20.49 Put 20.00 05/15/26 2 0.00 0.08 0.15 0.15 751 219 3.43 57.05% -0.275 05/13/26
TSLA 445.27 Call 470.00 05/18/26 5 2.78 2.80 2.83 2.80 4,961 1,445 3.43 51.31% 0.194 05/13/26
BABA 145.81 Call 165.00 05/22/26 9 1.00 1.08 1.15 1.04 1,706 499 3.42 68.49% 0.137 05/13/26
META 616.63 Call 620.00 05/18/26 5 6.20 6.70 7.20 6.80 2,112 619 3.41 28.60% 0.447 05/13/26
MU 803.63 Call 805.00 05/29/26 16 65.45 66.35 67.25 66.47 500 147 3.40 99.29% 0.541 05/13/26
MU 803.63 Put 712.50 05/15/26 2 2.60 2.74 2.87 2.70 1,414 416 3.40 119.93% -0.08 05/13/26
SLS 6.53 Call 6.50 05/15/26 2 0.25 0.33 0.40 0.35 2,050 603 3.40 173.81% 0.541 05/13/26
MSCI 570.91 Call 580.00 05/15/26 2 1.45 3.03 4.60 1.33 552 163 3.39 38.69% 0.297 05/13/26
MU 803.63 Call 850.00 05/15/26 2 12.00 12.10 12.20 12.20 21,187 6,259 3.39 122.02% 0.283 05/13/26
MRK 113.45 Put 102.00 05/22/26 9 0.02 0.10 0.18 0.11 704 208 3.38 39.05% -0.039 05/13/26
MU 803.63 Call 790.00 05/15/26 2 33.35 34.03 34.70 34.20 11,016 3,259 3.38 113.71% 0.598 05/13/26
NVDA 225.83 Put 205.00 05/26/26 13 2.20 2.27 2.34 2.25 740 220 3.36 56.75% -0.167 05/13/26
AAPL 298.87 Call 315.00 05/18/26 5 0.19 0.23 0.27 0.22 934 279 3.35 27.51% 0.055 05/13/26
GOOGL 402.62 Put 360.00 05/22/26 9 0.50 0.59 0.68 0.56 1,278 382 3.35 43.87% -0.048 05/13/26
ACHR 6.52 Put 7.00 05/22/26 9 0.59 0.61 0.63 0.52 565 169 3.34 75.14% -0.705 05/13/26
TSEM 270.77 Call 280.00 05/15/26 2 5.00 5.45 5.90 5.00 798 240 3.33 108.86% 0.354 05/13/26
CRWV 111.31 Call 119.00 05/15/26 2 0.92 0.96 0.99 1.00 3,297 991 3.33 104.32% 0.205 05/13/26