Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
831 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
INTC
93.40
Call
98.00
08/24/26
5
0.90
0.93
0.96
0.92
848
449
1.89
55.98%
0.259
12:41 ET
AAPL
315.10
Call
322.50
08/24/26
5
0.92
0.93
0.94
0.99
956
507
1.89
22.81%
0.2
12:40 ET
BNTX
111.58
Call
120.00
08/21/26
2
0.35
0.52
0.70
0.71
960
507
1.89
88.88%
0.144
12:00 ET
TGT
160.56
Call
167.50
08/21/26
2
0.28
0.33
0.38
0.29
1,317
695
1.89
49.02%
0.118
12:42 ET
AAPL
315.10
Call
315.00
08/21/26
2
2.88
2.89
2.90
2.99
43,428
23,027
1.89
30.25%
0.513
12:42 ET
IREN
43.42
Put
40.50
08/21/26
2
0.31
0.33
0.34
0.33
2,332
1,242
1.88
104.81%
-0.173
12:41 ET
IONQ
43.94
Call
40.00
09/11/26
23
5.40
5.68
5.95
5.65
530
284
1.87
78.89%
0.719
12:42 ET
SMR
9.24
Call
9.50
09/04/26
16
0.50
0.52
0.54
0.50
589
315
1.87
80.99%
0.474
12:10 ET
MRVL
236.38
Put
237.50
08/21/26
2
6.40
6.65
6.90
6.95
776
416
1.87
93.04%
-0.493
12:38 ET
APLD
28.31
Call
30.00
09/04/26
16
1.41
1.46
1.51
1.47
1,081
578
1.87
88.63%
0.422
12:42 ET
CLS
303.77
Call
320.00
08/21/26
2
1.15
1.53
1.90
1.55
1,209
647
1.87
73.36%
0.176
12:27 ET
SMR
9.24
Put
8.00
08/28/26
9
0.07
0.08
0.09
0.10
2,149
1,152
1.87
84.93%
-0.124
11:46 ET
MSTR
106.26
Put
100.00
08/28/26
9
2.48
2.54
2.60
2.55
3,746
2,006
1.87
78.26%
-0.291
12:42 ET
SPCE
3.19
Put
3.00
09/04/26
16
0.13
0.14
0.15
0.14
611
329
1.86
87.88%
-0.328
12:40 ET
TEM
60.97
Call
65.00
08/28/26
9
1.24
1.36
1.48
1.39
1,083
581
1.86
80.17%
0.301
12:42 ET
SNDK
1,588.82
Call
1,750.00
08/21/26
2
8.10
8.15
8.20
8.31
3,895
2,096
1.86
110.79%
0.129
12:40 ET
NVDA
219.32
Put
217.50
08/24/26
5
2.23
2.25
2.27
2.32
4,236
2,272
1.86
30.58%
-0.396
12:36 ET
BAC
63.32
Call
64.00
08/21/26
2
0.17
0.18
0.18
0.18
10,948
5,895
1.86
23.16%
0.267
12:34 ET
NFLX
80.47
Call
81.00
08/21/26
2
0.64
0.65
0.66
0.64
25,384
13,676
1.86
38.99%
0.4
12:41 ET
AMZN
264.12
Call
232.50
08/21/26
2
32.00
32.48
32.95
31.75
1,197
647
1.85
94.89%
0.97
12:34 ET
IMAX
53.31
Call
55.00
08/21/26
2
0.35
0.38
0.40
0.40
2,450
1,327
1.85
64.42%
0.253
12:40 ET
AMD
468.27
Put
465.00
08/21/26
2
6.35
6.50
6.65
6.50
3,142
1,700
1.85
60.77%
-0.414
12:41 ET
XOM
166.61
Put
165.00
08/21/26
2
0.87
0.93
0.99
0.96
1,430
779
1.84
31.14%
-0.354
12:41 ET
RKLB
76.42
Put
73.00
08/21/26
2
0.60
0.63
0.66
0.66
1,710
930
1.84
86.09%
-0.219
12:36 ET
MU
937.54
Call
920.00
08/21/26
2
31.70
32.13
32.55
31.18
2,615
1,421
1.84
75.76%
0.658
12:39 ET
AAPL
315.10
Put
330.00
09/04/26
16
15.35
15.93
16.50
13.97
2,051
1,121
1.83
22.46%
-0.833
11:31 ET
AVGO
364.32
Call
370.00
08/21/26
2
2.71
2.76
2.81
2.82
2,577
1,410
1.83
46.64%
0.337
12:42 ET
MSTR
106.26
Call
113.00
08/28/26
9
2.99
3.07
3.15
3.00
812
445
1.82
85.29%
0.346
12:41 ET
AVGO
364.32
Call
375.00
08/28/26
9
5.20
5.45
5.70
5.70
538
298
1.81
42.17%
0.349
12:39 ET
TSLA
347.28
Put
332.50
08/24/26
5
1.27
1.29
1.31
1.27
881
486
1.81
37.11%
-0.16
12:40 ET
DELL
446.00
Call
500.00
08/28/26
9
3.95
4.15
4.35
4.45
1,331
735
1.81
70.24%
0.167
12:40 ET
TSLA
347.28
Call
332.50
08/21/26
2
14.80
15.05
15.30
15.95
2,852
1,573
1.81
49.45%
0.878
12:27 ET
RUN
9.81
Call
10.00
09/04/26
16
0.43
0.48
0.52
0.43
5,077
2,810
1.81
67.82%
0.478
12:13 ET
SNDK
1,588.82
Call
1,640.00
08/21/26
2
29.20
29.45
29.70
30.08
933
519
1.80
106.19%
0.361
12:41 ET
PLTR
175.79
Put
172.50
08/28/26
9
3.60
3.68
3.75
3.65
1,050
584
1.80
47.85%
-0.382
12:42 ET
MSTR
106.26
Put
96.50
08/21/26
2
0.27
0.29
0.31
0.29
1,160
645
1.80
95.13%
-0.083
12:42 ET
MSFT
486.69
Call
492.50
08/21/26
2
1.48
1.52
1.55
1.44
1,570
870
1.80
27.25%
0.259
12:42 ET
SMR
9.24
Call
9.50
08/21/26
2
0.15
0.16
0.16
0.15
4,472
2,490
1.80
94.83%
0.363
12:40 ET
MARA
9.88
Call
9.00
08/21/26
2
0.80
0.85
0.89
0.79
6,949
3,851
1.80
113.95%
0.847
12:41 ET
BRR
2.1050
Call
2.0000
09/04/26
16
0.1000
0.3800
0.6500
0.2000
500
279
1.79
187.24%
0.629
10:59 ET
MSTR
106.26
Call
117.00
08/21/26
2
0.65
0.70
0.75
0.78
2,419
1,354
1.79
120.92%
0.148
12:35 ET
AMZN
264.12
Put
267.50
08/19/26
0
2.70
2.78
2.85
2.72
527
296
1.78
11.20%
-0.971
12:42 ET
MSTR
106.26
Put
89.00
08/28/26
9
0.40
0.43
0.46
0.43
720
405
1.78
79.55%
-0.07
12:33 ET
MARA
9.88
Call
8.50
08/21/26
2
1.23
1.33
1.42
1.39
815
458
1.78
148.57%
0.908
12:38 ET
SKHY
159.14
Call
157.50
08/21/26
2
5.10
5.25
5.40
5.29
1,508
848
1.78
90.09%
0.586
12:41 ET
NVO
46.48
Call
48.00
08/28/26
9
0.36
0.40
0.43
0.41
710
401
1.77
35.01%
0.263
12:31 ET
TSLA
347.28
Call
355.00
08/24/26
5
3.05
3.10
3.15
3.14
2,080
1,183
1.76
38.77%
0.313
12:38 ET
NFLX
80.47
Call
82.00
08/28/26
9
1.02
1.03
1.04
1.03
3,054
1,744
1.75
33.44%
0.366
12:42 ET
LITE
839.34
Call
900.00
08/28/26
9
21.70
22.95
24.20
20.80
510
293
1.74
84.30%
0.334
12:28 ET
OPEN
3.60
Call
3.00
08/28/26
9
0.59
0.61
0.62
0.61
696
400
1.74
77.73%
0.938
12:42 ET
‹
1
2
...
8
9
10
11
12
13
14
15
16
17
›