Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 120.35 Call 126.00 07/10/26 8 3.85 4.03 4.20 3.85 1,461 335 4.36 88.46% 0.39 07/02/26
TSLA 393.45 Call 385.00 07/06/26 4 10.30 10.63 10.95 10.85 2,627 603 4.36 32.23% 0.749 07/02/26
FIG 21.34 Call 24.00 07/10/26 8 0.26 0.29 0.32 0.29 2,031 467 4.35 87.10% 0.2 07/02/26
TSLA 393.45 Put 382.50 07/06/26 4 1.87 1.89 1.91 1.86 4,416 1,016 4.35 36.01% -0.219 07/02/26
MSTR 100.77 Call 123.00 07/10/26 8 0.52 0.59 0.65 0.60 633 146 4.34 96.08% 0.093 07/02/26
POET 8.76 Call 9.00 07/10/26 8 0.42 0.47 0.52 0.47 634 146 4.34 110.57% 0.469 07/02/26
AAOI 120.95 Call 140.00 07/10/26 8 2.25 2.60 2.95 2.75 967 223 4.34 118.52% 0.229 07/02/26
ZS 147.33 Call 152.50 07/10/26 8 2.65 2.88 3.10 2.83 1,466 338 4.34 56.51% 0.359 07/02/26
TSLA 393.45 Call 387.50 07/10/26 8 13.10 13.23 13.35 13.55 1,554 359 4.33 42.43% 0.613 07/02/26
IREN 38.82 Put 37.00 07/17/26 15 2.85 2.95 3.05 2.95 4,810 1,111 4.33 124.77% -0.374 07/02/26
NVDA 194.83 Call 202.50 07/08/26 6 0.70 0.73 0.76 0.73 6,425 1,483 4.33 31.25% 0.177 07/02/26
MU 975.56 Put 970.00 07/10/26 8 56.35 58.15 59.95 59.41 2,225 515 4.32 106.70% -0.453 07/02/26
KHC 25.37 Call 25.50 07/17/26 15 0.28 0.47 0.65 0.48 772 179 4.31 26.19% 0.465 07/02/26
UEC 10.77 Put 10.00 07/10/26 8 0.15 0.18 0.21 0.18 1,084 252 4.30 76.71% -0.237 07/02/26
INTC 120.35 Call 115.00 07/10/26 8 9.15 9.35 9.55 9.35 4,760 1,106 4.30 90.25% 0.66 07/02/26
TSLA 393.45 Call 425.00 07/13/26 11 2.30 2.33 2.36 2.52 917 214 4.29 42.27% 0.159 07/02/26
CRWV 81.75 Put 68.00 07/10/26 8 0.52 0.54 0.56 0.55 1,257 293 4.29 99.05% -0.091 07/02/26
MRVL 245.29 Call 267.50 07/10/26 8 5.35 5.55 5.75 5.55 2,807 654 4.29 91.70% 0.286 07/02/26
BABA 96.14 Put 96.00 07/10/26 8 2.18 2.27 2.35 2.35 767 179 4.28 41.14% -0.478 07/02/26
GTM 2.99 Call 3.00 07/17/26 15 0.10 0.20 0.30 0.35 602 141 4.27 83.87% 0.53 07/02/26
ARM 315.28 Call 450.00 07/10/26 8 0.05 0.28 0.50 0.25 978 229 4.27 107.87% 0.016 07/02/26
AVGO 360.45 Call 360.00 07/10/26 8 10.00 10.48 10.95 10.25 1,943 455 4.27 47.66% 0.525 07/02/26
BE 270.89 Put 240.00 07/10/26 8 9.15 9.83 10.50 10.00 2,761 646 4.27 145.99% -0.251 07/02/26
LITE 728.32 Put 690.00 07/17/26 15 36.40 39.05 41.70 39.39 622 146 4.26 98.80% -0.353 07/02/26
PG 151.41 Call 157.50 07/17/26 15 0.65 0.77 0.89 0.69 634 149 4.26 22.58% 0.203 07/02/26
QBTS 22.53 Put 22.50 07/10/26 8 1.14 1.18 1.22 1.19 729 171 4.26 90.55% -0.467 07/02/26
DKNG 25.89 Put 23.00 07/10/26 8 0.00 0.11 0.21 0.16 847 199 4.26 62.41% -0.091 07/02/26
JPM 334.47 Call 285.00 07/17/26 15 47.10 48.45 49.80 49.10 1,680 395 4.25 0.00% 0 07/02/26
HUM 396.75 Put 380.00 07/17/26 15 6.30 8.30 10.30 8.55 513 121 4.24 49.00% -0.311 07/02/26
CRWV 81.75 Call 86.00 07/10/26 8 2.43 2.51 2.58 2.58 761 180 4.23 86.44% 0.372 07/02/26
AVGO 360.45 Call 435.00 07/10/26 8 0.02 0.06 0.10 0.10 1,683 398 4.23 50.66% 0.007 07/02/26
INTU 275.35 Call 280.00 07/10/26 8 5.00 5.65 6.30 5.23 608 144 4.22 47.02% 0.421 07/02/26
TSLA 393.45 Call 382.50 07/06/26 4 11.80 12.33 12.85 12.75 1,102 261 4.22 30.23% 0.821 07/02/26
GOOGL 359.91 Call 362.50 07/08/26 6 3.85 4.18 4.50 4.25 606 144 4.21 28.61% 0.436 07/02/26
INO 1.2200 Call 1.0000 07/17/26 15 0.2500 0.2800 0.3000 0.2500 2,194 523 4.20 153.44% 0.788 07/02/26
CF 110.54 Call 97.00 07/31/26 29 13.30 14.40 15.50 14.88 612 146 4.19 40.79% 0.885 07/02/26
TSM 434.16 Call 462.50 07/10/26 8 4.25 4.70 5.15 4.80 909 217 4.19 55.36% 0.235 07/02/26
NVDA 194.83 Put 185.00 07/08/26 6 0.71 0.73 0.75 0.71 3,969 948 4.19 39.12% -0.143 07/02/26
MU 975.56 Call 1,020.00 07/10/26 8 40.95 42.15 43.35 42.31 953 228 4.18 104.57% 0.419 07/02/26
CSCO 112.69 Put 107.00 07/10/26 8 0.62 0.69 0.75 0.67 588 141 4.17 40.25% -0.182 07/02/26
USB 61.73 Call 63.00 07/10/26 8 0.24 0.30 0.35 0.27 592 142 4.17 20.85% 0.26 07/02/26
AMD 517.82 Put 487.50 07/10/26 8 8.80 9.10 9.40 9.72 680 163 4.17 70.69% -0.263 07/02/26
NU 13.61 Put 13.50 07/17/26 15 0.34 0.36 0.37 0.39 2,033 488 4.17 37.96% -0.437 07/02/26
NNDM 1.4500 Call 1.5000 07/17/26 15 0.0000 0.0500 0.1000 0.1000 762 183 4.16 59.90% 0.418 07/02/26
BX 122.78 Call 125.00 07/10/26 8 1.55 1.82 2.08 1.57 831 200 4.16 38.10% 0.386 07/02/26
NVDA 194.83 Put 200.00 07/06/26 4 5.55 5.75 5.95 5.61 5,361 1,291 4.15 28.75% -0.803 07/02/26
HOOD 112.73 Call 120.00 07/10/26 8 1.84 1.87 1.90 1.90 14,578 3,510 4.15 66.91% 0.283 07/02/26
LRCX 351.41 Call 452.50 07/10/26 8 0.36 1.45 2.55 0.36 505 122 4.14 106.40% 0.064 07/02/26
NBIS 215.62 Call 260.00 07/10/26 8 2.62 2.86 3.10 2.86 2,740 662 4.14 115.94% 0.159 07/02/26
PNC 249.49 Put 250.00 07/17/26 15 6.40 7.10 7.80 7.60 610 148 4.12 34.14% -0.496 07/02/26