Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MRVL 87.91 Put 88.00 03/27/26 6 2.71 2.82 2.93 2.99 1,492 344 4.34 62.19% -0.487 03/20/26
APLD 25.93 Call 25.00 03/27/26 6 1.81 1.94 2.07 1.81 502 116 4.33 98.57% 0.639 03/20/26
DOCN 82.65 Call 90.00 03/27/26 6 1.25 1.93 2.60 1.60 511 118 4.33 97.51% 0.27 03/20/26
VRT 255.88 Call 260.00 03/27/26 6 6.60 7.65 8.70 7.88 879 203 4.33 73.85% 0.454 03/20/26
USB 51.25 Put 47.50 04/17/26 27 0.78 0.85 0.92 0.94 2,006 463 4.33 41.91% -0.235 03/20/26
SMCI 20.53 Put 23.00 03/27/26 6 2.91 3.01 3.10 3.00 5,029 1,162 4.33 130.70% -0.723 03/20/26
CRCL 126.03 Put 123.00 03/27/26 6 4.30 4.50 4.70 4.52 574 133 4.32 93.35% -0.395 03/20/26
QUBT 6.96 Call 7.00 03/27/26 6 0.23 0.25 0.27 0.24 594 138 4.30 72.18% 0.496 03/20/26
META 593.66 Put 570.00 03/23/26 2 0.53 0.57 0.61 0.57 911 212 4.30 38.58% -0.074 03/20/26
AEM 179.13 Call 205.00 03/27/26 6 0.20 0.30 0.40 0.27 1,130 263 4.30 61.38% 0.048 03/20/26
SMCI 20.53 Put 22.00 04/10/26 20 2.68 2.84 3.00 2.90 540 126 4.29 106.50% -0.559 03/20/26
MP 50.60 Call 60.00 03/27/26 6 0.16 0.18 0.20 0.20 1,556 363 4.29 90.15% 0.079 03/20/26
IREN 41.29 Put 38.00 04/10/26 20 1.80 2.31 2.81 2.84 1,357 317 4.28 101.60% -0.317 03/20/26
SIRI 21.99 Call 22.50 03/27/26 6 0.06 0.13 0.20 0.17 11,986 2,800 4.28 32.69% 0.298 03/20/26
CLSK 9.40 Call 10.50 04/10/26 20 0.36 0.52 0.69 0.45 900 211 4.27 95.87% 0.355 03/20/26
CRM 195.38 Put 195.00 03/27/26 6 4.50 4.80 5.10 5.47 1,276 299 4.27 50.37% -0.473 03/20/26
NVTS 8.75 Call 9.00 04/02/26 12 0.45 0.53 0.60 0.57 1,460 343 4.26 106.63% 0.483 03/20/26
SBUX 92.55 Put 95.00 03/27/26 6 2.93 3.14 3.35 3.14 548 129 4.25 34.26% -0.716 03/20/26
TSLA 367.96 Put 357.50 03/25/26 4 3.55 3.58 3.60 3.60 1,318 311 4.24 51.34% -0.284 03/20/26
CCL 24.12 Call 27.50 03/27/26 6 0.08 0.16 0.24 0.13 541 128 4.23 80.65% 0.112 03/20/26
CRWD 409.00 Call 410.00 03/27/26 6 8.55 9.80 11.05 10.15 559 132 4.23 50.27% 0.501 03/20/26
SNDK 709.71 Put 690.00 03/27/26 6 23.40 25.30 27.20 26.47 745 176 4.23 99.59% -0.387 03/20/26
BMNR 20.94 Put 21.00 04/17/26 27 2.12 2.21 2.29 2.17 3,483 824 4.23 95.47% -0.45 03/20/26
MRVL 87.91 Call 93.00 04/10/26 20 2.24 2.46 2.68 2.44 823 195 4.22 53.09% 0.353 03/20/26
FSLY 25.20 Call 27.00 03/27/26 6 0.65 0.70 0.75 0.69 1,970 467 4.22 105.44% 0.331 03/20/26
BABA 122.41 Call 125.00 04/17/26 27 3.95 4.13 4.30 4.10 6,151 1,456 4.22 39.37% 0.444 03/20/26
TSLA 367.96 Put 337.50 03/23/26 2 0.28 0.29 0.29 0.30 601 143 4.20 66.97% -0.038 03/20/26
NVDA 172.70 Put 160.00 03/23/26 2 0.09 0.10 0.10 0.10 7,165 1,709 4.19 57.36% -0.034 03/20/26
TSLA 367.96 Call 390.00 03/23/26 2 0.20 0.21 0.22 0.21 12,490 2,991 4.18 45.04% 0.043 03/20/26
MU 422.90 Call 430.00 04/02/26 12 17.45 18.00 18.55 18.08 997 239 4.17 68.87% 0.475 03/20/26
META 593.66 Put 600.00 03/23/26 2 8.75 8.90 9.05 9.18 2,112 506 4.17 29.44% -0.681 03/20/26
EQX.TO 16.42 Call 18.50 04/17/26 28 0.43 0.47 0.51 0.51 565 136 4.15 66.77% 0.293 03/20/26
VRT 255.88 Put 260.00 03/27/26 6 10.25 11.30 12.35 10.20 1,125 271 4.15 69.54% -0.552 03/20/26
MARA 8.46 Put 9.50 04/02/26 12 1.26 1.30 1.33 1.30 1,186 286 4.15 102.03% -0.702 03/20/26
TENB 19.84 Call 25.00 04/17/26 27 0.05 0.30 0.55 0.30 1,956 471 4.15 75.14% 0.155 03/20/26
NVDA 172.70 Put 175.00 03/23/26 2 2.87 2.91 2.94 3.05 24,842 6,015 4.13 29.31% -0.724 03/20/26
TALO 15.48 Call 17.50 04/17/26 27 0.15 0.30 0.45 0.36 1,329 322 4.13 59.98% 0.257 03/20/26
SNDK 709.71 Call 840.00 03/27/26 6 2.85 3.33 3.80 3.00 746 181 4.12 90.84% 0.083 03/20/26
SMCI 20.53 Put 24.00 04/17/26 27 4.35 4.50 4.65 4.35 3,872 942 4.11 93.19% -0.686 03/20/26
DVN 48.66 Call 49.00 04/02/26 12 1.22 1.33 1.44 1.38 565 138 4.09 43.40% 0.483 03/20/26
PANW 162.95 Call 170.00 03/27/26 6 1.00 1.08 1.15 1.13 1,790 438 4.09 42.09% 0.228 03/20/26
TSLA 367.96 Call 380.00 04/02/26 12 7.25 7.30 7.35 7.30 1,854 453 4.09 45.25% 0.368 03/20/26
AMD 201.33 Put 152.50 03/27/26 6 0.17 0.19 0.21 0.18 530 130 4.08 106.23% -0.017 03/20/26
PRTA 8.75 Call 10.00 04/17/26 27 0.00 0.30 0.60 0.35 503 124 4.06 81.07% 0.315 03/20/26
CCL 24.12 Put 21.00 03/27/26 6 0.17 0.20 0.23 0.21 1,051 261 4.03 100.80% -0.128 03/20/26
CIFR 14.01 Call 14.50 03/27/26 6 0.56 0.60 0.64 0.59 1,701 423 4.02 110.95% 0.434 03/20/26
FDX 358.85 Call 380.00 03/27/26 6 1.00 1.29 1.58 1.38 569 142 4.01 41.03% 0.146 03/20/26
META 593.66 Call 620.00 03/23/26 2 0.18 0.21 0.23 0.21 1,588 396 4.01 32.50% 0.037 03/20/26
SMCI 20.53 Call 30.00 04/10/26 20 0.18 0.20 0.22 0.22 1,103 276 4.00 112.34% 0.096 03/20/26
ONDS 10.06 Call 10.50 04/10/26 20 0.90 0.93 0.95 0.93 7,132 1,785 4.00 117.93% 0.496 03/20/26