Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
565 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
TSLA
346.37
Call
360.00
08/24/26
5
2.21
2.24
2.26
2.26
4,485
3,523
1.27
40.54%
0.237
11:27 ET
NVDA
219.10
Call
230.00
08/24/26
5
0.37
0.38
0.38
0.38
10,170
8,038
1.27
31.22%
0.1
11:22 ET
SPCX
139.80
Call
145.00
08/21/26
2
1.42
1.43
1.44
1.44
21,261
16,769
1.27
82.09%
0.28
11:22 ET
SNDK
1,589.05
Put
1,660.00
08/21/26
2
92.50
93.25
94.00
92.52
542
431
1.26
106.82%
-0.692
11:18 ET
CRM
205.89
Put
197.50
08/21/26
2
0.55
0.59
0.63
0.59
561
446
1.26
52.85%
-0.141
11:21 ET
JPM
358.92
Put
355.00
08/28/26
9
3.05
3.15
3.25
2.81
678
536
1.26
21.36%
-0.373
11:14 ET
IREN
41.63
Put
35.00
09/04/26
16
0.96
1.02
1.08
0.98
747
591
1.26
106.61%
-0.181
11:21 ET
AAPL
318.48
Put
315.00
08/28/26
9
3.25
3.35
3.45
3.31
943
747
1.26
25.27%
-0.375
11:20 ET
AAPL
318.48
Call
312.50
08/24/26
5
7.40
7.60
7.80
7.47
971
777
1.25
25.24%
0.751
11:21 ET
EOSE
3.64
Call
1.00
09/11/26
23
2.60
2.73
2.85
2.78
1,293
1,031
1.25
349.99%
0.973
11:18 ET
CRWD
201.10
Put
195.00
08/21/26
2
1.34
1.40
1.46
1.39
1,347
1,076
1.25
64.58%
-0.241
11:22 ET
TSLA
346.37
Call
340.00
08/24/26
5
10.60
10.73
10.85
10.38
2,133
1,701
1.25
38.83%
0.694
11:26 ET
SPCX
139.80
Put
135.00
08/28/26
9
3.55
3.60
3.65
3.62
3,844
3,074
1.25
66.03%
-0.349
11:22 ET
SNDK
1,589.05
Call
1,550.00
08/21/26
2
72.50
72.95
73.40
73.80
867
699
1.24
107.97%
0.642
11:21 ET
AMD
466.94
Call
470.00
08/21/26
2
7.05
7.28
7.50
7.25
1,251
1,007
1.24
64.44%
0.448
11:22 ET
‹
1
2
3
4
5
6
7
8
9
10
11
12
›