Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,173 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HAL 34.52 Put 33.50 02/06/26 2 0.01 0.17 0.32 0.19 757 362 2.09 61.27% -0.209 11:03 ET
META 668.83 Put 675.00 02/13/26 9 17.45 17.60 17.75 17.32 556 267 2.08 35.77% -0.541 12:33 ET
TSLA 404.13 Put 395.00 02/09/26 5 6.00 6.05 6.10 6.04 710 342 2.08 49.34% -0.367 12:36 ET
MSFT 413.77 Put 405.00 02/04/26 0 0.22 0.24 0.26 0.24 5,610 2,703 2.08 27.98% -0.086 12:35 ET
AVGO 297.62 Call 322.50 02/13/26 9 3.70 3.98 4.25 4.63 500 242 2.07 65.31% 0.234 12:16 ET
SNDK 608.66 Call 640.00 02/06/26 2 14.60 15.25 15.90 15.00 899 434 2.07 147.48% 0.353 12:31 ET
JPM 317.31 Call 330.00 02/13/26 9 1.14 1.40 1.66 1.41 855 416 2.06 27.51% 0.191 12:35 ET
META 668.83 Call 700.00 02/13/26 9 4.75 4.85 4.95 4.81 2,248 1,093 2.06 35.69% 0.227 12:35 ET
MSFT 413.77 Call 412.50 02/06/26 2 5.35 5.40 5.45 5.34 2,700 1,308 2.06 41.81% 0.525 12:35 ET
BBAI 4.43 Put 4.00 02/20/26 16 0.13 0.15 0.17 0.13 3,515 1,706 2.06 85.68% -0.25 12:27 ET
CMG 39.64 Call 41.00 02/13/26 9 0.42 0.45 0.49 0.42 502 245 2.05 40.17% 0.281 12:35 ET
XOM 146.88 Call 150.00 02/13/26 9 1.65 1.99 2.33 1.92 532 260 2.05 32.23% 0.38 12:34 ET
ASTS 100.04 Call 100.00 02/06/26 2 4.35 4.53 4.70 4.50 538 262 2.05 166.13% 0.499 12:34 ET
NVDA 173.26 Call 185.00 02/18/26 14 1.88 1.90 1.92 1.95 937 456 2.05 43.39% 0.231 12:33 ET
PLTR 136.95 Put 135.00 02/13/26 9 5.30 5.35 5.40 5.30 2,729 1,334 2.05 72.06% -0.433 12:34 ET
AMD 202.74 Call 240.00 02/13/26 9 0.64 0.65 0.66 0.66 4,042 1,970 2.05 73.81% 0.068 12:35 ET
UAMY 7.87 Call 10.00 02/27/26 23 0.45 0.50 0.55 0.70 1,105 542 2.04 143.66% 0.322 11:34 ET
CMG 39.64 Call 39.50 02/06/26 2 0.51 0.63 0.74 0.71 1,983 974 2.04 64.20% 0.493 12:23 ET
FRO 28.42 Call 28.00 02/20/26 16 1.30 1.43 1.55 1.40 3,341 1,637 2.04 48.56% 0.586 12:32 ET
ADBE 279.45 Call 290.00 02/13/26 9 3.75 4.10 4.45 4.09 1,327 653 2.03 46.69% 0.32 12:28 ET
GM 86.29 Put 84.00 02/13/26 9 0.87 0.96 1.04 0.87 566 280 2.02 34.87% -0.286 12:31 ET
MU 371.55 Call 445.00 02/06/26 2 0.21 0.24 0.27 0.23 2,999 1,482 2.02 116.17% 0.02 12:33 ET
MU 371.55 Put 402.50 02/06/26 2 33.25 33.95 34.65 32.15 1,088 540 2.01 115.22% -0.814 12:27 ET
SNDK 608.66 Put 625.00 02/06/26 2 34.10 35.80 37.50 36.49 505 252 2.00 157.50% -0.557 12:33 ET
APLD 30.18 Put 31.50 02/13/26 9 3.00 3.13 3.25 3.25 1,177 589 2.00 136.82% -0.526 12:34 ET
MSFT 413.77 Put 395.00 02/06/26 2 0.75 0.77 0.79 0.78 5,431 2,709 2.00 49.27% -0.106 12:35 ET
PLTR 136.95 Call 160.00 02/13/26 9 0.57 0.58 0.59 0.59 8,935 4,461 2.00 70.94% 0.088 12:35 ET
PLTR 136.95 Call 155.00 02/06/26 2 0.18 0.19 0.19 0.18 37,449 18,682 2.00 98.39% 0.045 12:35 ET
CRWV 83.19 Put 81.00 02/27/26 23 8.05 8.38 8.70 7.73 513 258 1.99 115.20% -0.407 11:50 ET
BRK.B 507.40 Call 510.00 02/06/26 2 2.17 2.46 2.75 2.45 1,012 509 1.99 23.95% 0.39 12:35 ET
AAPL 274.85 Call 295.00 02/27/26 23 1.02 1.05 1.07 1.10 2,041 1,028 1.99 24.04% 0.129 12:32 ET
COIN 165.88 Put 170.00 02/06/26 2 6.75 7.05 7.35 6.77 3,260 1,642 1.99 93.31% -0.615 12:33 ET
NVDA 173.26 Call 187.50 02/09/26 5 0.32 0.33 0.33 0.34 5,035 2,534 1.99 47.26% 0.077 12:34 ET
PLTR 136.95 Put 148.00 02/06/26 2 11.80 11.88 11.95 11.55 11,553 5,791 1.99 89.26% -0.881 12:32 ET
MU 371.55 Call 440.00 02/06/26 2 0.32 0.34 0.36 0.32 11,750 5,929 1.98 115.82% 0.027 12:34 ET
MSTR 122.42 Put 123.00 02/06/26 2 5.90 6.00 6.10 5.86 1,414 716 1.97 157.48% -0.493 12:34 ET
CRM 194.80 Call 200.00 02/06/26 2 1.80 1.88 1.95 1.90 2,875 1,457 1.97 70.73% 0.302 12:35 ET
PLTR 136.95 Put 145.00 02/06/26 2 9.30 9.35 9.40 9.35 16,064 8,161 1.97 91.31% -0.801 12:35 ET
AMD 202.74 Call 232.50 02/13/26 9 1.00 1.05 1.10 1.05 652 332 1.96 71.37% 0.103 12:34 ET
SNDK 608.66 Call 670.00 02/06/26 2 7.00 7.65 8.30 7.54 1,526 778 1.96 146.52% 0.211 12:34 ET
INTC 47.80 Call 49.00 02/13/26 9 1.46 1.49 1.52 1.52 2,819 1,436 1.96 73.64% 0.411 12:35 ET
PLTR 136.95 Put 142.00 02/06/26 2 7.05 7.10 7.15 7.15 10,456 5,337 1.96 94.87% -0.696 12:34 ET
AMD 202.74 Put 217.50 02/13/26 9 19.90 20.05 20.20 18.66 1,249 639 1.95 69.72% -0.756 12:23 ET
PEP 166.25 Call 167.50 02/06/26 2 1.31 1.48 1.65 1.43 1,513 774 1.95 36.77% 0.433 12:34 ET
NVDA 173.26 Put 180.00 02/04/26 0 7.00 7.08 7.15 7.04 15,935 8,156 1.95 37.20% -0.982 12:35 ET
SIRI 20.79 Call 20.00 02/06/26 2 0.86 1.05 1.23 1.22 704 362 1.94 136.08% 0.654 11:46 ET
GOOGL 331.66 Call 345.00 02/09/26 5 5.70 5.78 5.85 5.95 813 418 1.94 72.64% 0.328 12:33 ET
SNAP 6.00 Call 6.00 02/20/26 16 0.54 0.55 0.55 0.55 1,791 925 1.94 113.77% 0.538 12:30 ET
PYPL 40.61 Call 42.00 02/13/26 9 0.75 0.79 0.83 0.77 2,390 1,233 1.94 47.65% 0.378 12:34 ET
SOFI 20.17 Put 20.50 02/06/26 2 0.68 0.69 0.70 0.67 4,816 2,482 1.94 91.85% -0.56 12:32 ET