Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 301.00 Put 295.00 03/27/26 6 2.84 2.87 2.89 2.87 3,805 1,207 3.15 35.41% -0.317 03/20/26
NCLH 18.95 Put 19.00 03/27/26 6 0.78 0.90 1.02 0.89 1,863 593 3.14 89.70% -0.485 03/20/26
PCTY 112.52 Call 130.00 04/17/26 27 0.35 0.93 1.50 1.05 500 160 3.13 47.14% 0.149 03/20/26
ET 19.01 Put 19.00 03/27/26 6 0.20 0.25 0.29 0.23 604 193 3.13 23.69% -0.493 03/20/26
ZS 151.47 Call 165.00 03/27/26 6 0.68 0.80 0.91 0.77 728 233 3.12 58.69% 0.138 03/20/26
MSFT 381.87 Put 367.50 03/27/26 6 1.58 1.62 1.65 1.74 1,190 381 3.12 33.56% -0.178 03/20/26
CFG 57.02 Call 62.50 04/17/26 27 0.35 0.50 0.65 0.45 2,449 784 3.12 33.53% 0.169 03/20/26
NOK 7.98 Put 7.50 04/10/26 20 0.12 0.14 0.16 0.15 1,018 327 3.11 47.13% -0.265 03/20/26
ABBV 205.07 Call 200.00 04/17/26 27 9.85 10.10 10.35 9.40 511 165 3.10 33.15% 0.626 03/20/26
ASTS 89.93 Put 80.00 04/02/26 12 2.43 2.82 3.20 3.50 1,605 517 3.10 108.71% -0.243 03/20/26
NEM 95.80 Call 100.00 03/27/26 6 1.24 1.41 1.57 1.45 655 212 3.09 61.85% 0.31 03/20/26
AAPL 247.99 Call 250.00 03/30/26 9 3.25 3.43 3.60 3.45 1,272 411 3.09 27.55% 0.442 03/20/26
GOOGL 301.00 Call 310.00 03/23/26 2 0.14 0.16 0.17 0.15 2,663 862 3.09 25.49% 0.062 03/20/26
HD 320.75 Put 310.00 04/17/26 27 5.90 6.20 6.50 6.23 1,036 336 3.08 31.68% -0.328 03/20/26
COIN 197.50 Put 195.00 03/27/26 6 6.35 6.55 6.75 6.59 2,091 680 3.08 77.99% -0.428 03/20/26
NKE 52.37 Call 53.00 03/27/26 6 0.75 0.78 0.80 0.77 1,645 535 3.07 39.11% 0.416 03/20/26
AVGO 310.51 Put 277.50 03/27/26 6 0.99 1.10 1.21 1.13 1,108 362 3.06 67.24% -0.088 03/20/26
TSLA 367.96 Put 367.50 03/27/26 6 8.70 8.75 8.80 8.80 1,431 468 3.06 48.53% -0.477 03/20/26
SOFI 16.90 Call 17.00 03/27/26 6 0.57 0.58 0.58 0.57 14,167 4,627 3.06 70.85% 0.495 03/20/26
LITE 706.35 Put 650.00 03/27/26 6 16.20 18.05 19.90 21.00 977 320 3.05 116.10% -0.262 03/20/26
PL 33.83 Call 45.00 04/17/26 27 0.60 0.75 0.90 0.80 675 223 3.03 99.41% 0.181 03/20/26
ARR 15.48 Put 14.00 04/17/26 27 0.10 0.18 0.25 0.20 925 305 3.03 43.85% -0.187 03/20/26
MSTR 135.66 Put 125.00 03/27/26 6 1.82 1.84 1.86 1.85 5,395 1,782 3.03 85.20% -0.209 03/20/26
DELL 157.67 Call 185.00 04/17/26 27 1.27 1.34 1.41 1.35 5,918 1,950 3.03 49.45% 0.134 03/20/26
GOOGL 301.00 Call 315.00 03/27/26 6 0.60 0.62 0.63 0.61 6,616 2,181 3.03 28.71% 0.115 03/20/26
F 11.52 Call 11.50 04/02/26 12 0.33 0.34 0.34 0.32 568 188 3.02 39.37% 0.521 03/20/26
KHC 21.57 Call 22.00 03/27/26 6 0.16 0.25 0.33 0.18 613 203 3.02 32.17% 0.319 03/20/26
PYPL 44.01 Put 42.00 03/27/26 6 0.25 0.29 0.33 0.28 914 303 3.02 44.40% -0.196 03/20/26
QUBT 6.96 Call 8.00 04/10/26 20 0.15 0.18 0.20 0.16 520 173 3.01 74.60% 0.242 03/20/26
NBIS 117.62 Call 123.00 03/27/26 6 2.71 3.03 3.35 3.00 729 242 3.01 85.08% 0.363 03/20/26
MU 422.90 Call 465.00 03/27/26 6 2.90 3.03 3.15 2.99 2,204 732 3.01 69.89% 0.157 03/20/26
META 593.66 Put 605.00 03/27/26 6 16.90 17.03 17.15 18.69 2,775 922 3.01 34.55% -0.654 03/20/26
RY.TO 218.50 Put 205.00 04/17/26 28 1.18 1.25 1.32 1.32 641 214 3.00 24.27% -0.164 03/20/26
BE 150.12 Put 155.00 03/27/26 6 11.30 12.08 12.85 12.00 671 224 3.00 120.71% -0.55 03/20/26
SNDK 709.71 Call 750.00 03/27/26 6 19.00 19.50 20.00 19.30 1,574 525 3.00 95.86% 0.351 03/20/26
PANW 162.95 Put 150.00 03/27/26 6 0.34 0.57 0.80 0.53 1,583 530 2.99 52.09% -0.1 03/20/26
PLTR 150.68 Put 140.00 04/10/26 20 3.35 3.45 3.55 3.50 2,692 903 2.98 57.40% -0.265 03/20/26
NVDA 172.70 Put 167.50 03/23/26 2 0.37 0.39 0.40 0.40 7,608 2,555 2.98 40.36% -0.148 03/20/26
INTC 43.87 Put 43.50 04/02/26 12 1.79 1.87 1.94 1.88 638 215 2.97 65.74% -0.446 03/20/26
SAP 175.80 Call 192.50 03/27/26 6 0.20 0.43 0.65 0.41 802 270 2.97 49.81% 0.082 03/20/26
MCD 308.85 Call 310.00 04/17/26 27 7.25 7.45 7.65 7.63 506 171 2.96 24.04% 0.495 03/20/26
SNDK 709.71 Put 660.00 03/27/26 6 15.00 16.60 18.20 15.74 526 178 2.96 100.81% -0.264 03/20/26
TSLA 367.96 Call 387.50 03/27/26 6 2.27 2.29 2.31 2.25 1,360 460 2.96 45.37% 0.198 03/20/26
NFLX 91.82 Call 91.00 03/27/26 6 2.25 2.28 2.30 2.29 3,719 1,255 2.96 38.93% 0.586 03/20/26
DAL 63.44 Put 65.00 04/02/26 12 3.20 3.53 3.85 3.55 670 227 2.95 58.76% -0.567 03/20/26
NFLX 91.82 Put 88.00 03/27/26 6 0.55 0.57 0.58 0.56 4,352 1,474 2.95 41.33% -0.201 03/20/26
SMCI 20.53 Call 29.00 04/17/26 27 0.30 0.37 0.44 0.32 547 186 2.94 99.47% 0.129 03/20/26
BAC 47.16 Call 48.00 04/10/26 20 1.05 1.07 1.09 0.93 880 299 2.94 32.40% 0.426 03/20/26
META 593.66 Put 607.50 03/27/26 6 18.50 18.65 18.80 22.22 978 333 2.94 34.20% -0.69 03/20/26
NU 13.94 Call 14.00 03/27/26 6 0.31 0.34 0.37 0.37 2,639 904 2.92 55.35% 0.493 03/20/26