Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
831 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 486.69 Put 482.50 08/21/26 2 2.83 2.92 3.00 2.83 1,254 917 1.37 31.13% -0.372 12:42 ET
META 551.45 Call 540.00 08/21/26 2 14.00 14.25 14.50 13.85 1,683 1,229 1.37 43.78% 0.748 12:38 ET
META 551.45 Call 572.50 08/21/26 2 1.19 1.24 1.29 1.21 2,722 1,988 1.37 45.11% 0.135 12:40 ET
MARA 9.88 Call 9.00 09/04/26 16 1.10 1.17 1.24 1.19 510 374 1.36 90.34% 0.705 12:33 ET
AMD 468.27 Put 467.50 08/21/26 2 7.40 7.60 7.80 7.57 610 450 1.36 60.49% -0.461 12:42 ET
ASTS 66.44 Call 85.00 09/04/26 16 0.56 0.68 0.80 0.60 628 462 1.36 90.37% 0.119 12:40 ET
SPCX 140.45 Call 141.00 08/28/26 9 5.60 5.70 5.80 5.70 780 573 1.36 66.14% 0.514 12:41 ET
SPCX 140.45 Put 135.00 08/28/26 9 3.10 3.15 3.20 3.13 4,173 3,074 1.36 64.34% -0.322 12:42 ET
SNDK 1,588.82 Call 1,700.00 08/21/26 2 14.70 14.85 15.00 14.90 5,456 4,015 1.36 108.25% 0.213 12:42 ET
NOK 10.33 Call 11.00 08/28/26 9 0.18 0.19 0.20 0.19 9,274 6,819 1.36 67.53% 0.292 12:30 ET
SNDK 1,588.82 Put 1,610.00 08/21/26 2 58.70 59.10 59.50 58.30 520 385 1.35 102.38% -0.551 12:39 ET
MSTR 106.26 Put 96.00 08/28/26 9 1.31 1.41 1.51 1.38 548 406 1.35 77.79% -0.187 12:34 ET
LLY 1,267.37 Put 1,180.00 08/28/26 9 2.30 3.18 4.05 3.25 930 689 1.35 36.16% -0.092 12:36 ET
MRVL 236.38 Put 225.00 08/21/26 2 2.08 2.15 2.22 2.17 1,519 1,122 1.35 95.63% -0.217 12:41 ET
MU 937.54 Call 935.00 08/21/26 2 22.80 23.15 23.50 23.15 2,189 1,625 1.35 74.82% 0.547 12:42 ET
NVDA 219.32 Call 230.00 08/24/26 5 0.36 0.37 0.37 0.37 10,874 8,038 1.35 30.80% 0.099 12:40 ET
AAPL 315.10 Call 325.00 08/21/26 2 0.31 0.32 0.32 0.31 26,753 19,867 1.35 31.23% 0.094 12:42 ET
TEM 60.97 Call 62.00 08/21/26 2 1.00 1.06 1.12 1.15 619 463 1.34 97.84% 0.368 12:41 ET
BIDU 92.22 Call 92.00 08/21/26 2 1.45 1.53 1.61 1.53 1,177 880 1.34 48.75% 0.554 12:39 ET
CRWD 200.79 Put 195.00 08/21/26 2 1.46 1.57 1.67 1.72 1,443 1,076 1.34 64.64% -0.262 12:38 ET
AMZN 264.12 Call 252.50 08/21/26 2 12.15 12.45 12.75 12.72 1,555 1,162 1.34 40.60% 0.944 12:15 ET
MSTR 106.26 Call 125.00 09/04/26 16 2.00 2.10 2.20 2.25 646 485 1.33 86.41% 0.21 12:36 ET
MSTR 106.26 Call 135.00 08/28/26 9 0.54 0.59 0.64 0.58 754 565 1.33 103.05% 0.081 12:41 ET
CRCL 80.65 Call 81.00 08/21/26 2 2.41 2.47 2.52 2.42 933 699 1.33 108.26% 0.501 12:41 ET
AMD 468.27 Put 465.00 08/28/26 9 13.65 13.85 14.05 14.00 961 721 1.33 54.51% -0.44 12:41 ET
MSFT 486.69 Call 490.00 08/28/26 9 5.90 6.03 6.15 6.13 991 744 1.33 25.33% 0.432 12:40 ET
MSTR 106.26 Put 105.00 08/21/26 2 2.55 2.62 2.68 2.55 2,704 2,028 1.33 101.14% -0.428 12:42 ET
MRVL 236.38 Put 240.00 08/21/26 2 7.75 8.00 8.25 8.05 3,152 2,370 1.33 92.67% -0.554 12:39 ET
SPCX 140.45 Call 140.00 08/21/26 2 3.45 3.50 3.55 3.50 18,750 14,108 1.33 76.49% 0.544 12:42 ET
HD 343.12 Call 370.00 08/28/26 9 0.28 0.33 0.38 0.37 562 426 1.32 29.03% 0.051 12:39 ET
IREN 43.42 Put 35.00 09/04/26 16 0.76 0.81 0.86 0.82 779 591 1.32 109.11% -0.143 12:36 ET
SNDK 1,588.82 Put 1,630.00 08/21/26 2 71.00 71.45 71.90 70.50 781 591 1.32 102.60% -0.615 12:39 ET
MU 937.54 Call 945.00 08/21/26 2 17.95 18.23 18.50 18.15 859 649 1.32 74.61% 0.471 12:42 ET
DELL 446.00 Call 460.00 08/21/26 2 4.75 4.83 4.90 4.90 1,182 897 1.32 76.38% 0.308 12:40 ET
MSTR 106.26 Call 111.00 08/21/26 2 1.51 1.58 1.64 1.55 1,853 1,409 1.32 108.53% 0.303 12:41 ET
MARA 9.88 Call 9.00 08/28/26 9 0.98 1.01 1.03 1.05 4,460 3,391 1.32 89.07% 0.748 12:38 ET
MSTR 106.26 Put 95.00 08/21/26 2 0.18 0.20 0.22 0.20 6,272 4,767 1.32 98.00% -0.059 12:40 ET
TSLA 347.28 Call 400.00 08/31/26 12 0.71 0.73 0.75 0.76 570 434 1.31 48.38% 0.058 12:37 ET
CRM 206.60 Put 197.50 08/21/26 2 0.42 0.45 0.48 0.47 583 446 1.31 51.20% -0.116 12:41 ET
WOLF 28.44 Call 36.00 08/21/26 2 0.42 0.50 0.57 0.47 667 511 1.31 293.92% 0.166 12:16 ET
PURR 8.10 Call 8.00 08/28/26 9 0.50 0.55 0.60 0.55 887 676 1.31 98.22% 0.565 12:34 ET
AAPL 315.10 Call 312.50 08/24/26 5 4.90 5.08 5.25 5.20 1,014 777 1.31 24.17% 0.626 12:39 ET
IREN 43.42 Call 43.00 08/21/26 2 1.53 1.56 1.59 1.55 5,106 3,896 1.31 104.20% 0.568 12:41 ET
AMZN 264.12 Put 262.50 08/21/26 2 1.58 1.61 1.63 1.58 5,575 4,248 1.31 33.12% -0.359 12:42 ET
SPCX 140.45 Call 138.00 08/28/26 9 7.05 7.18 7.30 7.20 565 433 1.30 65.39% 0.596 12:41 ET
ASST 14.65 Call 14.00 08/28/26 9 1.20 1.32 1.43 1.33 618 477 1.30 101.19% 0.654 12:39 ET
SPCX 140.45 Call 190.00 09/11/26 23 0.55 0.59 0.62 0.47 1,018 786 1.30 71.55% 0.058 10:29 ET
FIG 26.95 Call 27.50 08/21/26 2 0.39 0.47 0.54 0.39 2,078 1,601 1.30 86.06% 0.396 12:42 ET
TSLA 347.28 Call 360.00 09/04/26 16 7.30 7.32 7.35 7.40 2,252 1,735 1.30 43.03% 0.361 12:42 ET
SNDK 1,588.82 Put 1,660.00 08/21/26 2 91.80 92.30 92.80 91.90 555 431 1.29 103.23% -0.701 12:21 ET