Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NBIS 207.27 Call 210.00 05/29/26 16 16.30 17.13 17.95 17.55 518 192 2.70 107.76% 0.525 05/13/26
NVDA 225.83 Call 232.50 05/29/26 16 7.60 7.68 7.75 7.30 832 308 2.70 55.08% 0.428 05/13/26
AAOI 223.10 Call 225.00 05/15/26 2 12.40 13.10 13.80 13.17 2,202 815 2.70 213.03% 0.511 05/13/26
JD 33.77 Call 35.00 05/22/26 9 0.60 0.68 0.75 0.68 3,076 1,141 2.70 56.55% 0.353 05/13/26
PLTR 130.05 Put 126.00 05/15/26 2 0.75 0.77 0.79 0.77 3,845 1,424 2.70 59.32% -0.228 05/13/26
AMD 445.50 Call 455.00 05/15/26 2 6.85 7.03 7.20 6.93 5,134 1,900 2.70 82.76% 0.378 05/13/26
BABA 145.81 Call 180.00 05/29/26 16 0.51 0.58 0.64 0.63 1,137 422 2.69 66.15% 0.074 05/13/26
MRVL 177.95 Call 215.00 05/29/26 16 5.10 5.48 5.85 5.47 547 204 2.68 111.86% 0.247 05/13/26
AAOI 223.10 Call 240.00 05/15/26 2 7.30 7.90 8.50 8.00 1,064 397 2.68 218.83% 0.356 05/13/26
MU 803.63 Put 717.50 05/15/26 2 2.97 3.11 3.25 3.08 1,318 492 2.68 118.64% -0.091 05/13/26
LULU 121.21 Call 124.00 05/15/26 2 0.68 0.79 0.89 0.78 613 230 2.67 50.88% 0.281 05/13/26
MRVL 177.95 Call 190.00 05/22/26 9 5.00 5.20 5.40 5.22 1,079 404 2.67 87.49% 0.344 05/13/26
KULR 4.05 Call 4.00 05/15/26 2 0.35 0.38 0.40 0.36 1,912 715 2.67 281.54% 0.565 05/13/26
TSLA 445.27 Call 457.50 05/15/26 2 3.50 3.58 3.65 3.55 13,733 5,149 2.67 61.80% 0.286 05/13/26
AAOI 223.10 Put 100.00 05/22/26 9 0.10 0.22 0.35 0.10 548 206 2.66 205.74% -0.004 05/13/26
COIN 201.80 Put 115.00 06/05/26 23 0.10 0.27 0.43 0.30 804 302 2.66 109.21% -0.014 05/13/26
MRVL 177.95 Call 180.00 05/22/26 9 8.55 8.75 8.95 8.74 2,423 912 2.66 86.25% 0.496 05/13/26
AAOI 223.10 Call 285.00 05/22/26 9 7.50 8.25 9.00 8.22 589 222 2.65 185.65% 0.245 05/13/26
RKLB 124.15 Call 123.00 05/15/26 2 4.35 4.50 4.65 4.20 1,235 466 2.65 106.49% 0.564 05/13/26
TSLA 445.27 Call 490.00 05/18/26 5 1.00 1.03 1.05 1.02 1,804 681 2.65 56.29% 0.079 05/13/26
TSLA 445.27 Call 475.00 05/18/26 5 2.12 2.18 2.23 2.17 2,908 1,097 2.65 52.55% 0.156 05/13/26
MRAM 41.46 Call 55.00 05/15/26 2 0.75 1.00 1.25 1.10 4,970 1,877 2.65 379.57% 0.194 05/13/26
NOK 14.71 Call 15.50 05/15/26 2 0.28 0.29 0.29 0.29 21,892 8,248 2.65 135.47% 0.319 05/13/26
CVNA 69.90 Call 71.00 05/15/26 2 1.04 1.14 1.23 1.09 518 196 2.64 75.66% 0.402 05/13/26
TSLA 445.27 Call 502.50 05/15/26 2 0.14 0.15 0.16 0.16 672 255 2.64 76.58% 0.018 05/13/26
RKLB 124.15 Put 112.00 05/15/26 2 0.40 0.44 0.48 0.33 951 360 2.64 108.15% -0.092 05/13/26
FRMI 6.00 Call 7.00 05/29/26 16 0.45 0.53 0.60 0.50 4,093 1,548 2.64 169.01% 0.4 05/13/26
TSLA 445.27 Call 460.00 05/22/26 9 8.65 8.73 8.80 8.70 8,461 3,199 2.64 52.13% 0.365 05/13/26
MU 803.63 Call 880.00 05/22/26 9 27.85 28.60 29.35 27.75 656 249 2.63 111.84% 0.336 05/13/26
GOOG 399.04 Put 392.50 05/15/26 2 1.49 1.55 1.60 1.51 1,696 644 2.63 33.97% -0.249 05/13/26
MRAM 41.46 Put 40.00 05/15/26 2 2.00 2.15 2.30 2.20 2,250 854 2.63 239.33% -0.385 05/13/26
TSLA 445.27 Call 425.00 05/15/26 2 21.55 21.88 22.20 21.74 22,358 8,516 2.63 59.09% 0.863 05/13/26
PLTR 130.05 Put 128.00 05/15/26 2 1.31 1.33 1.34 1.30 6,656 2,538 2.62 57.97% -0.346 05/13/26
BIDU 150.50 Call 145.00 05/22/26 9 11.10 11.52 11.95 11.42 825 316 2.61 89.84% 0.633 05/13/26
INTC 120.29 Call 122.00 05/22/26 9 6.30 6.45 6.60 6.35 1,853 709 2.61 94.06% 0.493 05/13/26
LYFT 13.68 Call 16.00 06/05/26 23 0.12 0.15 0.17 0.16 501 193 2.60 58.08% 0.162 05/13/26
NVDA 225.83 Call 225.00 05/27/26 14 10.20 10.43 10.65 10.35 884 340 2.60 55.53% 0.54 05/13/26
BA 240.60 Put 232.50 05/15/26 2 0.84 0.88 0.91 0.91 1,606 617 2.60 51.55% -0.18 05/13/26
NFLX 87.56 Call 88.00 05/15/26 2 0.76 0.77 0.78 0.77 30,004 11,528 2.60 37.29% 0.436 05/13/26
INTU 371.71 Put 375.00 05/15/26 2 6.90 8.35 9.80 7.00 508 196 2.59 47.32% -0.591 05/13/26
CRCL 126.57 Put 119.00 05/15/26 2 2.08 2.30 2.51 1.94 516 199 2.59 144.62% -0.264 05/13/26
MRVL 177.95 Call 215.00 05/15/26 2 0.05 0.11 0.17 0.13 561 217 2.59 123.97% 0.022 05/13/26
SMCI 32.00 Call 32.50 05/22/26 9 1.38 1.44 1.49 1.45 830 320 2.59 83.01% 0.481 05/13/26
FIG 18.94 Call 21.00 05/22/26 9 0.97 1.06 1.15 1.08 992 383 2.59 154.98% 0.383 05/13/26
PLTR 130.05 Call 144.00 05/15/26 2 0.15 0.16 0.16 0.17 7,234 2,797 2.59 81.36% 0.049 05/13/26
CRML 11.46 Call 14.00 05/22/26 9 0.20 0.35 0.50 0.26 1,262 489 2.58 137.07% 0.207 05/13/26
UNH 401.16 Call 415.00 05/15/26 2 0.52 0.56 0.60 0.55 2,038 791 2.58 36.41% 0.107 05/13/26
AMZN 270.13 Call 280.00 05/20/26 7 1.03 1.13 1.23 1.11 735 286 2.57 28.53% 0.192 05/13/26
BABA 145.81 Put 144.00 05/15/26 2 1.94 2.08 2.22 2.14 896 348 2.57 69.20% -0.393 05/13/26
MU 803.63 Call 860.00 05/15/26 2 9.90 10.18 10.45 10.17 3,123 1,213 2.57 123.64% 0.244 05/13/26