Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NBIS 215.62 Call 245.00 07/10/26 8 4.80 5.20 5.60 5.08 1,061 321 3.31 115.40% 0.255 07/02/26
PLTR 129.30 Call 132.00 07/17/26 15 4.15 4.25 4.35 4.59 1,969 596 3.30 51.26% 0.447 07/02/26
NBIS 215.62 Put 115.00 07/10/26 8 0.41 0.45 0.50 0.41 3,756 1,139 3.30 215.52% -0.017 07/02/26
MRVL 245.29 Call 270.00 07/10/26 8 4.50 4.83 5.15 5.00 1,249 380 3.29 90.45% 0.26 07/02/26
AMAT 603.04 Put 190.00 07/17/26 15 0.01 0.46 0.91 0.19 785 239 3.28 239.36% -0.004 07/02/26
MSFT 390.49 Call 427.50 07/10/26 8 0.46 0.52 0.57 0.50 736 225 3.27 37.70% 0.057 07/02/26
GLXY 24.59 Put 25.50 07/10/26 8 1.77 2.15 2.52 1.88 1,233 377 3.27 112.46% -0.552 07/02/26
AAPL 308.63 Put 285.00 07/08/26 6 0.09 0.14 0.18 0.13 1,395 426 3.27 32.77% -0.027 07/02/26
BMY 58.13 Call 59.00 07/10/26 8 0.41 0.46 0.51 0.48 2,251 688 3.27 23.88% 0.342 07/02/26
SG 8.77 Call 9.00 07/17/26 15 0.40 0.48 0.55 0.40 4,170 1,275 3.27 80.43% 0.473 07/02/26
OXY 48.91 Call 52.00 07/31/26 29 0.64 0.69 0.73 0.68 571 175 3.26 31.97% 0.267 07/02/26
META 582.90 Call 617.50 07/06/26 4 0.03 0.15 0.26 0.25 669 205 3.26 27.34% 0.023 07/02/26
CSCO 112.69 Call 77.50 07/17/26 15 33.90 35.18 36.45 34.82 2,139 659 3.25 0.00% 0 07/02/26
INTC 120.35 Call 130.00 07/10/26 8 2.72 2.79 2.85 2.80 13,398 4,128 3.25 87.69% 0.3 07/02/26
AMZN 242.67 Call 250.00 07/06/26 4 0.26 0.30 0.34 0.30 11,579 3,578 3.24 22.59% 0.109 07/02/26
PCOR 43.97 Call 50.00 07/17/26 15 0.20 0.40 0.60 0.50 518 160 3.24 58.35% 0.155 07/02/26
TSLA 393.45 Put 440.00 07/06/26 4 46.45 47.18 47.90 48.29 595 184 3.23 67.96% -0.939 07/02/26
MU 975.56 Put 895.00 07/10/26 8 29.35 30.25 31.15 30.08 849 263 3.23 113.67% -0.274 07/02/26
GOOGL 359.91 Put 360.00 07/06/26 4 3.15 3.38 3.60 3.25 1,072 332 3.23 22.55% -0.495 07/02/26
SPCX 162.00 Put 138.00 07/10/26 8 0.70 0.73 0.75 0.73 2,083 645 3.23 80.49% -0.079 07/02/26
RIVN 18.63 Call 20.00 07/10/26 8 0.32 0.35 0.38 0.33 11,102 3,443 3.22 75.78% 0.285 07/02/26
HOOD 112.73 Call 123.00 07/10/26 8 1.25 1.30 1.35 1.35 1,571 488 3.22 68.35% 0.211 07/02/26
WMT 111.84 Call 112.00 07/17/26 15 2.11 2.17 2.23 2.25 3,514 1,093 3.22 24.19% 0.507 07/02/26
AMZN 242.67 Put 212.50 07/10/26 8 0.05 0.08 0.11 0.10 794 247 3.21 41.99% -0.015 07/02/26
MTZ 373.43 Put 390.00 07/17/26 15 25.60 27.30 29.00 30.20 566 177 3.20 58.84% -0.616 07/02/26
BX 122.78 Call 130.00 07/31/26 29 2.83 3.19 3.55 3.11 572 179 3.20 43.29% 0.341 07/02/26
AMZN 242.67 Put 232.50 07/08/26 6 0.70 0.82 0.93 0.94 618 193 3.20 33.23% -0.15 07/02/26
TSLA 393.45 Call 407.50 07/10/26 8 4.70 4.75 4.80 4.85 2,250 704 3.20 43.04% 0.306 07/02/26
AMZN 242.67 Call 252.50 07/06/26 4 0.15 0.16 0.18 0.16 3,176 991 3.20 24.26% 0.062 07/02/26
CSCO 112.69 Call 80.00 07/17/26 15 31.40 32.68 33.95 32.50 11,808 3,689 3.20 0.00% 0 07/02/26
NVDA 194.83 Put 190.00 07/08/26 6 1.59 1.64 1.68 1.60 6,136 1,926 3.19 36.31% -0.283 07/02/26
IQV 207.04 Call 200.00 07/17/26 15 9.80 10.80 11.80 11.00 706 221 3.19 39.42% 0.689 07/02/26
DKNG 25.89 Put 25.00 07/10/26 8 0.32 0.35 0.37 0.35 1,571 493 3.19 47.17% -0.293 07/02/26
BSX 45.14 Call 46.00 07/31/26 29 2.20 2.35 2.50 2.10 528 166 3.18 52.78% 0.487 07/02/26
AVGO 360.45 Call 385.00 07/10/26 8 2.18 2.34 2.50 2.34 2,461 773 3.18 46.39% 0.18 07/02/26
INTC 120.35 Call 123.00 07/17/26 15 7.40 7.58 7.75 7.33 561 177 3.17 89.25% 0.491 07/02/26
BE 270.89 Put 247.50 07/10/26 8 11.05 11.93 12.80 11.98 852 269 3.17 142.19% -0.295 07/02/26
AAPL 308.63 Put 300.00 07/24/26 22 3.80 3.95 4.10 3.90 803 254 3.16 25.79% -0.306 07/02/26
QBTS 22.53 Put 22.00 07/10/26 8 0.91 0.96 1.01 0.92 969 307 3.16 92.38% -0.402 07/02/26
MU 975.56 Put 960.00 07/10/26 8 51.40 53.33 55.25 57.21 2,050 648 3.16 107.04% -0.427 07/02/26
NKE 44.09 Call 46.50 07/10/26 8 0.17 0.19 0.21 0.19 1,006 319 3.15 35.29% 0.16 07/02/26
NVDA 194.83 Call 205.00 07/08/26 6 0.42 0.44 0.45 0.45 9,238 2,931 3.15 31.98% 0.114 07/02/26
MU 975.56 Call 1,065.00 07/10/26 8 27.15 28.17 29.20 27.05 709 226 3.14 104.40% 0.314 07/02/26
MU 975.56 Call 1,010.00 07/10/26 8 45.40 46.40 47.40 45.40 786 250 3.14 105.51% 0.445 07/02/26
WMT 111.84 Call 111.00 07/17/26 15 2.66 2.72 2.78 2.82 1,968 627 3.14 24.49% 0.579 07/02/26
TSLA 393.45 Call 435.00 07/08/26 6 0.66 0.68 0.69 0.68 2,064 658 3.14 49.89% 0.063 07/02/26
MRVL 245.29 Call 280.00 07/10/26 8 2.95 3.08 3.20 3.05 2,815 897 3.14 91.06% 0.182 07/02/26
TSLA 393.45 Put 352.50 07/10/26 8 0.77 0.79 0.81 0.92 558 178 3.13 49.62% -0.061 07/02/26
MU 975.56 Call 1,060.00 07/10/26 8 28.70 29.53 30.35 29.35 2,052 656 3.13 104.44% 0.325 07/02/26
INTC 120.35 Call 135.00 07/24/26 22 6.50 6.68 6.85 6.33 4,882 1,566 3.12 101.11% 0.37 07/02/26