Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CSCO 112.69 Put 107.00 07/17/26 15 1.35 1.43 1.51 1.41 526 150 3.51 40.64% -0.248 07/02/26
BMNR 14.36 Put 12.00 07/31/26 29 0.40 0.43 0.45 0.44 540 154 3.51 86.94% -0.194 07/02/26
V 362.13 Call 365.00 07/17/26 15 4.70 4.93 5.15 5.00 1,651 470 3.51 20.65% 0.445 07/02/26
TSLA 393.45 Put 395.00 07/08/26 6 9.05 9.33 9.60 8.85 3,384 964 3.51 42.85% -0.514 07/02/26
NFLX 77.65 Put 78.00 07/10/26 8 1.63 1.65 1.68 1.65 3,745 1,066 3.51 32.70% -0.522 07/02/26
AMZN 242.67 Call 247.50 07/06/26 4 0.55 0.61 0.67 0.61 11,392 3,245 3.51 21.67% 0.201 07/02/26
UBER 74.43 Call 77.00 07/10/26 8 0.55 0.58 0.60 0.55 8,471 2,422 3.50 33.77% 0.262 07/02/26
AMD 517.82 Call 520.00 07/10/26 8 19.90 20.10 20.30 20.04 1,738 496 3.50 68.49% 0.507 07/02/26
AMD 517.82 Put 497.50 07/10/26 8 11.50 12.18 12.85 14.24 725 208 3.49 69.79% -0.328 07/02/26
UEC 10.77 Call 10.00 07/17/26 15 0.85 1.01 1.17 1.10 1,557 446 3.49 62.89% 0.745 07/02/26
TXN 293.08 Call 307.50 07/10/26 8 2.96 3.73 4.50 3.75 1,094 314 3.48 51.69% 0.279 07/02/26
CSCO 112.69 Call 75.00 07/17/26 15 35.70 37.58 39.45 37.45 1,343 386 3.48 0.00% 0 07/02/26
CSCO 112.69 Call 82.50 07/17/26 15 28.90 29.88 30.85 29.57 3,401 977 3.48 0.00% 0 07/02/26
QBTS 22.53 Call 23.50 07/10/26 8 0.78 0.83 0.88 0.82 587 169 3.47 91.97% 0.407 07/02/26
MU 975.56 Put 720.00 07/10/26 8 4.30 4.65 5.00 4.50 1,282 370 3.46 135.09% -0.052 07/02/26
MU 975.56 Put 995.00 07/10/26 8 69.95 71.45 72.95 76.70 1,563 452 3.46 106.04% -0.517 07/02/26
CORZ 21.43 Call 24.00 07/17/26 15 0.48 0.58 0.67 0.56 2,285 660 3.46 82.84% 0.28 07/02/26
MSTR 100.77 Call 109.00 07/17/26 15 4.10 4.30 4.50 4.24 510 148 3.45 90.64% 0.372 07/02/26
EOSE 5.23 Call 5.00 07/10/26 8 0.38 0.44 0.49 0.43 880 255 3.45 100.71% 0.649 07/02/26
INTC 120.35 Call 112.00 07/10/26 8 11.10 11.40 11.70 10.20 529 154 3.44 92.13% 0.726 07/02/26
TSLA 393.45 Put 370.00 07/06/26 4 0.47 0.48 0.49 0.44 3,590 1,044 3.44 39.74% -0.066 07/02/26
MU 975.56 Put 390.00 07/10/26 8 0.11 0.13 0.14 0.14 555 162 3.43 217.18% -0.001 07/02/26
TSLA 393.45 Put 390.00 07/08/26 6 6.95 7.00 7.05 7.00 3,929 1,146 3.43 43.47% -0.423 07/02/26
CAT 963.53 Put 980.00 07/10/26 8 30.05 33.25 36.45 38.98 666 195 3.42 42.67% -0.591 07/02/26
APLD 33.06 Put 34.00 07/10/26 8 2.17 2.40 2.62 2.41 770 226 3.41 96.15% -0.548 07/02/26
AVGO 360.45 Put 290.00 07/24/26 22 1.09 1.31 1.52 1.27 1,217 357 3.41 58.75% -0.056 07/02/26
IREN 38.82 Call 49.50 07/10/26 8 0.12 0.23 0.34 0.28 2,522 739 3.41 111.76% 0.084 07/02/26
INTC 120.35 Call 120.00 07/10/26 8 6.40 6.50 6.60 6.55 8,320 2,440 3.41 88.59% 0.537 07/02/26
COHR 333.36 Call 350.00 07/10/26 8 10.70 13.00 15.30 12.10 534 157 3.40 99.91% 0.401 07/02/26
JNJ 263.04 Call 285.00 07/24/26 22 0.85 1.68 2.51 1.36 581 171 3.40 31.50% 0.162 07/02/26
AMKR 69.65 Put 80.00 07/17/26 15 12.10 12.60 13.10 12.75 3,129 924 3.39 102.11% -0.713 07/02/26
META 582.90 Call 597.50 07/10/26 8 6.10 6.40 6.70 6.79 747 221 3.38 35.02% 0.331 07/02/26
AAPL 308.63 Call 335.00 07/10/26 8 0.01 0.08 0.14 0.12 1,540 455 3.38 25.87% 0.018 07/02/26
NOW 106.32 Call 113.00 07/10/26 8 1.21 1.26 1.31 1.26 2,537 750 3.38 56.36% 0.249 07/02/26
OWL 9.04 Put 9.00 07/10/26 8 0.20 0.30 0.40 0.21 818 243 3.37 59.01% -0.467 07/02/26
NVDA 194.83 Call 195.00 07/13/26 11 4.20 4.40 4.60 4.55 1,009 299 3.37 32.46% 0.513 07/02/26
AMZN 242.67 Call 227.50 07/06/26 4 14.65 15.13 15.60 16.63 1,877 557 3.37 63.68% 0.843 07/02/26
AG 17.82 Put 16.50 07/17/26 15 0.21 0.35 0.49 0.43 547 163 3.36 61.99% -0.247 07/02/26
SNDK 1,745.00 Put 900.00 07/10/26 8 2.00 2.60 3.20 2.15 725 216 3.36 213.99% -0.012 07/02/26
ORCL 140.27 Call 147.00 07/10/26 8 1.79 2.00 2.21 2.00 1,141 340 3.36 54.03% 0.295 07/02/26
T 20.58 Call 20.00 07/10/26 8 0.66 0.71 0.75 0.70 1,896 564 3.36 28.81% 0.754 07/02/26
SPCX 162.00 Call 250.00 07/10/26 8 0.35 0.40 0.45 0.40 2,471 736 3.36 148.17% 0.031 07/02/26
NVDA 194.83 Call 200.00 07/08/26 6 1.12 1.21 1.29 1.21 17,445 5,198 3.36 30.69% 0.264 07/02/26
ALL 250.33 Put 230.00 07/17/26 15 0.15 0.43 0.70 0.42 2,262 678 3.34 28.48% -0.066 07/02/26
RGTI 17.94 Put 18.50 07/10/26 8 1.24 1.32 1.39 1.35 560 168 3.33 94.73% -0.558 07/02/26
ASTS 85.13 Call 83.00 07/10/26 8 5.95 6.18 6.40 6.18 913 274 3.33 100.86% 0.599 07/02/26
RIVN 18.63 Put 17.50 07/10/26 8 0.33 0.35 0.37 0.37 2,275 684 3.33 74.50% -0.265 07/02/26
NVDA 194.83 Put 190.00 07/06/26 4 0.61 0.64 0.66 0.65 17,715 5,334 3.32 28.64% -0.194 07/02/26
AAPL 308.63 Call 315.00 07/08/26 6 1.33 1.47 1.61 1.62 2,096 632 3.32 23.78% 0.262 07/02/26
FIG 21.34 Call 22.50 07/10/26 8 0.59 0.64 0.69 0.64 701 212 3.31 86.60% 0.366 07/02/26