Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,012 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 928.57 Call 930.00 08/28/26 9 36.00 36.93 37.85 37.30 610 329 1.85 66.41% 0.507 14:06 ET
META 552.10 Call 560.00 08/28/26 9 9.00 9.20 9.40 9.55 793 429 1.85 36.99% 0.412 14:04 ET
AMZN 264.43 Call 232.50 08/21/26 2 31.90 32.35 32.80 31.75 1,197 647 1.85 103.85% 0.957 12:34 ET
MU 928.57 Put 950.00 08/19/26 0 22.00 23.55 25.10 20.00 1,793 969 1.85 21.22% -0.995 14:04 ET
CIFR 15.98 Call 16.00 08/21/26 2 0.55 0.59 0.62 0.56 6,154 3,324 1.85 135.35% 0.493 14:05 ET
GOOGL 343.72 Call 340.00 08/19/26 0 3.10 3.78 4.45 4.10 907 492 1.84 19.71% 0.866 14:05 ET
MSTR 104.06 Put 110.00 08/28/26 9 8.90 9.05 9.20 9.00 1,073 584 1.84 79.27% -0.661 14:07 ET
HOOD 96.75 Call 105.00 08/28/26 9 1.13 1.17 1.21 1.25 2,328 1,266 1.84 64.85% 0.218 14:04 ET
WMT 115.72 Put 110.00 08/28/26 9 0.90 0.93 0.95 0.92 2,336 1,273 1.84 41.97% -0.208 14:07 ET
WULF 15.43 Call 16.50 08/21/26 2 0.13 0.15 0.16 0.14 2,464 1,340 1.84 113.07% 0.208 13:50 ET
TSLA 347.73 Put 340.00 08/24/26 5 2.76 2.78 2.80 2.78 1,270 694 1.83 37.45% -0.286 14:07 ET
AAPL 315.20 Put 330.00 09/04/26 16 15.45 15.83 16.20 13.97 2,051 1,121 1.83 22.90% -0.824 11:31 ET
COP 131.23 Call 131.00 08/28/26 9 2.27 2.43 2.58 2.50 547 300 1.82 28.98% 0.515 14:02 ET
MRVL 233.47 Call 257.50 08/21/26 2 0.61 0.66 0.71 0.69 610 336 1.82 98.98% 0.087 14:04 ET
TSLA 347.73 Call 360.00 08/26/26 7 3.70 3.75 3.80 3.76 801 439 1.82 42.58% 0.298 14:07 ET
AVGO 363.76 Put 357.50 08/21/26 2 2.39 2.47 2.55 2.34 841 463 1.82 45.19% -0.311 14:06 ET
ORCL 144.68 Call 147.00 08/21/26 2 1.73 1.78 1.82 1.84 1,152 634 1.82 65.62% 0.375 14:05 ET
ORCL 144.68 Put 144.00 08/21/26 2 2.24 2.33 2.42 2.15 2,339 1,287 1.82 61.17% -0.456 14:02 ET
COIN 161.21 Call 200.00 08/28/26 9 0.50 0.54 0.59 0.57 778 429 1.81 86.35% 0.061 14:02 ET
SNDK 1,564.94 Put 1,400.00 08/21/26 2 4.20 4.30 4.40 4.30 4,136 2,287 1.81 103.43% -0.078 14:07 ET
RUN 9.70 Call 10.00 09/04/26 16 0.38 0.40 0.42 0.42 5,098 2,810 1.81 65.90% 0.437 14:07 ET
NBIS 224.69 Call 215.00 08/21/26 2 11.70 12.18 12.65 12.95 553 307 1.80 117.09% 0.678 13:59 ET
NVO 46.28 Call 48.00 08/28/26 9 0.35 0.37 0.39 0.36 721 401 1.80 34.01% 0.256 13:47 ET
BRR 2.1151 Call 2.0000 09/04/26 16 0.0500 0.4500 0.8500 0.2000 500 279 1.79 228.20% 0.64 10:59 ET
SNDK 1,564.94 Call 1,710.00 08/21/26 2 8.00 8.15 8.30 8.20 890 497 1.79 110.01% 0.132 14:06 ET
COIN 161.21 Put 155.00 08/21/26 2 1.36 1.42 1.48 1.40 4,339 2,426 1.79 75.70% -0.255 14:07 ET
SPCX 139.76 Call 141.00 08/28/26 9 5.10 5.15 5.20 5.17 1,016 573 1.77 65.26% 0.487 14:02 ET
CLSK 11.84 Call 12.00 08/21/26 2 0.22 0.25 0.28 0.25 2,842 1,605 1.77 104.00% 0.404 14:05 ET
BE 202.27 Put 180.00 08/28/26 9 2.65 2.80 2.95 2.68 3,189 1,801 1.77 86.54% -0.177 14:03 ET
LLY 1,268.84 Call 1,300.00 08/21/26 2 4.10 4.70 5.30 4.80 6,460 3,647 1.77 36.97% 0.234 14:07 ET
NBIS 224.69 Put 202.50 08/21/26 2 1.02 1.12 1.21 1.08 583 331 1.76 113.26% -0.118 14:06 ET
AMZN 264.43 Put 262.50 08/21/26 2 1.70 1.71 1.73 1.63 7,486 4,248 1.76 33.24% -0.375 14:06 ET
AAPL 315.20 Call 312.50 08/21/26 2 4.35 4.45 4.55 4.45 17,643 10,023 1.76 30.09% 0.663 14:07 ET
PANW 359.55 Put 355.00 08/21/26 2 3.55 3.95 4.35 4.75 610 348 1.75 58.93% -0.36 13:36 ET
LLY 1,268.84 Call 1,270.00 08/21/26 2 13.05 15.63 18.20 14.00 613 351 1.75 36.11% 0.552 14:00 ET
AMD 465.68 Call 545.00 09/04/26 16 2.51 2.76 3.00 2.84 721 412 1.75 57.97% 0.107 13:46 ET
AMD 465.68 Put 467.50 08/21/26 2 9.55 9.75 9.95 9.35 789 450 1.75 59.74% -0.547 14:06 ET
IREN 42.48 Put 39.50 08/21/26 2 0.24 0.26 0.28 0.30 1,368 780 1.75 102.69% -0.15 13:56 ET
FIG 26.84 Call 27.50 08/21/26 2 0.31 0.34 0.37 0.34 2,798 1,601 1.75 82.86% 0.327 14:06 ET
JPM 356.23 Put 340.00 08/28/26 9 0.33 0.51 0.68 0.51 763 439 1.74 22.37% -0.087 13:20 ET
CRCL 79.16 Put 70.00 08/28/26 9 0.77 0.84 0.91 0.85 1,213 697 1.74 78.15% -0.157 14:07 ET
NBIS 224.69 Put 217.50 08/21/26 2 4.35 4.63 4.90 4.50 1,391 798 1.74 107.72% -0.364 14:06 ET
NOW 128.27 Put 122.00 08/21/26 2 0.40 0.43 0.45 0.41 1,442 830 1.74 61.51% -0.14 13:52 ET
EOSE 3.70 Call 1.00 09/11/26 23 2.37 2.71 3.05 2.68 1,797 1,031 1.74 318.82% 0.979 13:33 ET
SNDK 1,564.94 Put 1,550.00 08/21/26 2 42.80 42.85 42.90 42.80 3,088 1,777 1.74 100.25% -0.463 14:07 ET
MRVL 233.47 Call 245.00 08/21/26 2 2.11 2.16 2.20 2.25 5,823 3,343 1.74 94.08% 0.235 14:06 ET
HOOD 96.75 Call 98.00 08/21/26 2 1.41 1.46 1.52 1.55 7,055 4,046 1.74 75.13% 0.397 14:06 ET
GOOGL 343.72 Call 347.50 08/21/26 2 1.72 1.80 1.87 1.80 9,505 5,473 1.74 32.22% 0.335 14:07 ET
AMZN 264.43 Call 265.00 08/26/26 7 3.80 3.95 4.10 3.99 581 336 1.73 28.30% 0.493 14:06 ET
MRVL 233.47 Put 230.00 08/28/26 9 13.05 13.48 13.90 13.30 655 378 1.73 101.79% -0.441 14:06 ET