Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSM 399.80 Call 415.00 05/22/26 9 6.35 6.63 6.90 6.40 942 331 2.85 48.86% 0.33 05/13/26
APLD 45.48 Call 45.00 05/22/26 9 3.40 3.50 3.60 3.55 1,220 428 2.85 116.07% 0.561 05/13/26
AMD 445.50 Put 445.00 05/15/26 2 10.20 10.43 10.65 10.45 3,620 1,269 2.85 81.68% -0.48 05/13/26
AMZN 270.13 Call 267.50 05/15/26 2 4.05 4.25 4.45 4.30 8,468 2,969 2.85 34.68% 0.656 05/13/26
AAPL 298.87 Call 330.00 06/05/26 23 0.49 0.53 0.57 0.55 778 274 2.84 25.32% 0.068 05/13/26
FRMI 6.00 Call 7.00 05/22/26 9 0.30 0.38 0.45 0.45 1,455 512 2.84 211.90% 0.384 05/13/26
JD 33.77 Call 32.00 05/22/26 9 2.11 2.26 2.41 2.15 2,058 724 2.84 52.44% 0.752 05/13/26
INTC 120.29 Put 121.00 05/15/26 2 3.80 3.88 3.95 3.85 4,259 1,501 2.84 98.09% -0.517 05/13/26
HIMS 24.14 Call 24.00 05/15/26 2 0.68 0.72 0.75 0.68 5,086 1,791 2.84 85.12% 0.551 05/13/26
FRMI 6.00 Call 7.00 05/15/26 2 0.20 0.23 0.25 0.25 6,706 2,365 2.84 328.03% 0.304 05/13/26
F 13.57 Call 13.50 05/22/26 9 0.46 0.49 0.51 0.48 11,430 4,031 2.84 52.57% 0.54 05/13/26
SCHW 91.17 Call 96.00 05/15/26 2 0.09 0.20 0.31 0.25 14,211 4,998 2.84 59.78% 0.127 05/13/26
BMNR 21.18 Call 21.50 05/22/26 9 0.86 0.89 0.91 0.91 2,642 933 2.83 78.93% 0.479 05/13/26
MRAM 41.46 Call 50.00 05/15/26 2 1.15 1.30 1.45 1.38 6,650 2,348 2.83 326.69% 0.257 05/13/26
TSLA 445.27 Call 465.00 05/15/26 2 2.11 2.14 2.16 2.15 25,545 9,036 2.83 64.32% 0.189 05/13/26
WOLF 62.60 Call 55.00 05/22/26 9 10.25 11.08 11.90 12.07 637 226 2.82 178.80% 0.727 05/13/26
CVNA 69.90 Put 69.50 05/15/26 2 1.27 1.40 1.52 1.45 2,572 911 2.82 80.09% -0.449 05/13/26
NVDA 225.83 Call 222.50 05/18/26 5 6.15 6.33 6.50 6.33 6,582 2,338 2.82 42.03% 0.632 05/13/26
MU 803.63 Call 810.00 05/29/26 16 62.85 63.93 65.00 64.53 630 224 2.81 99.76% 0.53 05/13/26
TSLA 445.27 Put 412.50 05/18/26 5 1.02 1.05 1.07 1.04 809 288 2.81 49.19% -0.086 05/13/26
UNH 401.16 Call 402.50 05/15/26 2 3.15 3.38 3.60 3.20 2,992 1,066 2.81 32.18% 0.45 05/13/26
DELL 243.87 Call 260.00 05/22/26 9 5.40 5.68 5.95 5.45 3,225 1,148 2.81 74.51% 0.314 05/13/26
INTC 120.29 Put 115.00 05/15/26 2 1.40 1.44 1.47 1.44 29,207 10,411 2.81 99.84% -0.259 05/13/26
IREN 55.17 Put 45.00 05/29/26 16 1.02 1.08 1.14 1.12 4,146 1,481 2.80 108.34% -0.154 05/13/26
TSLA 445.27 Put 430.00 05/18/26 5 3.65 3.75 3.85 3.65 3,744 1,343 2.79 46.19% -0.248 05/13/26
GOOGL 402.62 Call 417.50 05/15/26 2 0.49 0.51 0.53 0.50 632 227 2.78 37.16% 0.097 05/13/26
TSLA 445.27 Call 432.50 05/22/26 9 21.05 21.35 21.65 20.45 1,211 435 2.78 50.17% 0.663 05/13/26
GOOGL 402.62 Call 402.50 05/22/26 9 9.20 9.43 9.65 8.98 1,914 688 2.78 36.48% 0.519 05/13/26
PDD 99.60 Call 104.00 05/15/26 2 0.37 0.39 0.41 0.38 3,347 1,202 2.78 58.96% 0.168 05/13/26
MRK 113.45 Put 103.00 05/29/26 16 0.19 0.39 0.58 0.37 1,075 388 2.77 35.70% -0.091 05/13/26
AAPL 298.87 Call 295.00 05/20/26 7 5.80 6.30 6.80 6.65 1,537 554 2.77 26.36% 0.653 05/13/26
COIN 201.80 Put 197.50 05/15/26 2 3.55 3.70 3.85 3.65 2,277 821 2.77 94.18% -0.365 05/13/26
TSLA 445.27 Put 430.00 05/22/26 9 7.25 7.33 7.40 7.25 3,593 1,297 2.77 49.87% -0.31 05/13/26
TSM 399.80 Put 395.00 05/22/26 9 9.20 9.98 10.75 9.60 903 327 2.76 48.06% -0.419 05/13/26
TSLA 445.27 Call 472.50 05/15/26 2 1.24 1.27 1.29 1.25 5,864 2,122 2.76 66.32% 0.119 05/13/26
NVDA 225.83 Call 237.50 05/15/26 2 0.59 0.61 0.62 0.60 25,317 9,181 2.76 58.17% 0.126 05/13/26
NVDA 225.83 Call 230.00 05/15/26 2 1.93 1.95 1.97 1.93 198,741 72,387 2.75 53.87% 0.332 05/13/26
RKLB 124.15 Call 118.00 05/15/26 2 7.30 7.60 7.90 7.58 3,536 1,287 2.75 103.63% 0.759 05/13/26
TSLA 445.27 Put 417.50 05/15/26 2 0.73 0.75 0.76 0.73 3,681 1,340 2.75 62.33% -0.077 05/13/26
META 616.63 Call 610.00 05/15/26 2 10.05 10.35 10.65 10.15 12,558 4,568 2.75 34.27% 0.672 05/13/26
LULU 121.21 Call 125.00 05/15/26 2 0.47 0.54 0.61 0.60 557 203 2.74 52.95% 0.223 05/13/26
ALMU 31.49 Put 25.00 05/15/26 2 0.70 0.83 0.95 0.88 712 260 2.74 375.12% -0.166 05/13/26
PLTR 130.05 Call 133.00 05/15/26 2 1.15 1.16 1.17 1.18 7,463 2,728 2.74 60.17% 0.317 05/13/26
JD 33.77 Call 31.50 05/22/26 9 2.46 2.65 2.84 3.00 666 244 2.73 60.52% 0.779 05/13/26
PLUG 3.96 Put 4.00 05/15/26 2 0.16 0.17 0.18 0.16 1,703 623 2.73 118.72% -0.527 05/13/26
NOK 14.71 Call 15.50 05/22/26 9 0.60 0.62 0.64 0.63 1,722 632 2.72 102.70% 0.405 05/13/26
RKLB 124.15 Call 130.00 05/29/26 16 6.95 7.35 7.75 7.20 1,802 662 2.72 92.22% 0.447 05/13/26
INTC 120.29 Call 123.00 05/22/26 9 5.80 5.98 6.15 6.05 637 235 2.71 95.70% 0.473 05/13/26
MBLY 10.53 Call 10.50 05/22/26 9 0.54 0.58 0.61 0.62 1,853 683 2.71 84.37% 0.538 05/13/26
GOOG 399.04 Call 400.00 05/15/26 2 3.55 3.60 3.65 3.65 16,188 5,971 2.71 34.56% 0.471 05/13/26