Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UEC 12.09 Put 12.50 03/27/26 6 0.68 0.86 1.03 0.75 718 211 3.40 83.34% -0.601 03/20/26
CM.TO 129.48 Put 125.00 04/17/26 28 1.70 1.78 1.85 1.86 1,504 443 3.40 25.26% -0.298 03/20/26
PLTR 150.68 Call 152.50 03/27/26 6 3.30 3.38 3.45 3.37 5,643 1,668 3.38 53.91% 0.448 03/20/26
TSLA 367.96 Put 352.50 03/25/26 4 2.54 2.56 2.58 2.59 872 258 3.38 53.67% -0.212 03/20/26
CIFR 14.01 Call 12.00 03/27/26 6 1.93 2.09 2.26 1.92 610 181 3.37 95.79% 0.908 03/20/26
NVDA 172.70 Call 177.50 04/02/26 12 2.92 2.93 2.94 2.89 2,267 673 3.37 38.61% 0.367 03/20/26
TSLA 367.96 Put 350.00 03/25/26 4 2.15 2.17 2.19 2.25 2,517 746 3.37 55.01% -0.183 03/20/26
TSLA 367.96 Put 500.00 04/17/26 27 131.50 132.03 132.55 133.80 10,982 3,261 3.37 0.00% 0 03/20/26
TSLA 367.96 Put 340.00 03/30/26 9 2.73 2.77 2.81 2.83 1,214 361 3.36 53.89% -0.162 03/20/26
AAPL 247.99 Put 235.00 03/25/26 4 0.31 0.36 0.40 0.40 1,226 366 3.35 38.41% -0.086 03/20/26
HIMS 22.02 Put 18.00 03/27/26 6 0.10 0.12 0.14 0.12 1,030 308 3.34 116.37% -0.076 03/20/26
WMT 119.02 Put 122.00 03/27/26 6 3.60 3.90 4.20 3.75 1,664 498 3.34 31.51% -0.721 03/20/26
GOOGL 301.00 Put 305.00 03/23/26 2 4.80 4.90 5.00 4.85 2,532 761 3.33 26.44% -0.745 03/20/26
AAPL 247.99 Call 247.50 03/25/26 4 3.35 3.48 3.60 3.28 901 271 3.32 30.73% 0.535 03/20/26
IBRX 8.47 Call 9.00 03/27/26 6 0.30 0.32 0.35 0.32 1,644 495 3.32 121.61% 0.379 03/20/26
MS 161.47 Put 152.50 03/27/26 6 1.05 1.23 1.41 1.05 728 220 3.31 50.56% -0.18 03/20/26
DELL 157.67 Call 165.00 03/27/26 6 1.96 2.08 2.20 2.05 2,144 648 3.31 58.70% 0.287 03/20/26
NVDA 172.70 Put 165.00 03/23/26 2 0.19 0.20 0.21 0.20 6,333 1,919 3.30 44.06% -0.078 03/20/26
CDE 17.67 Put 17.00 03/27/26 6 0.45 0.53 0.60 0.50 564 171 3.30 89.25% -0.346 03/20/26
MSFT 381.87 Put 380.00 03/25/26 4 3.55 3.68 3.80 3.75 1,314 400 3.29 29.36% -0.427 03/20/26
AI 8.47 Call 9.00 03/27/26 6 0.13 0.14 0.15 0.16 37,355 11,345 3.29 76.14% 0.285 03/20/26
NVCR 11.81 Put 11.00 04/17/26 27 1.25 1.48 1.70 1.25 723 221 3.27 132.99% -0.351 03/20/26
BA 195.12 Put 165.00 04/17/26 27 0.97 1.12 1.26 1.18 1,034 316 3.27 48.87% -0.092 03/20/26
META 593.66 Put 595.00 03/27/26 6 11.45 11.55 11.65 11.63 1,787 547 3.27 36.50% -0.506 03/20/26
ASTS 89.93 Call 85.00 04/17/26 27 12.30 12.50 12.70 12.59 6,023 1,844 3.27 103.73% 0.637 03/20/26
AFRM 43.81 Put 35.00 03/27/26 6 0.06 0.10 0.13 0.10 561 172 3.26 104.37% -0.04 03/20/26
UBER 73.89 Call 74.00 03/27/26 6 1.49 1.57 1.64 1.62 603 185 3.26 43.72% 0.505 03/20/26
RCAT 13.25 Call 15.50 03/27/26 6 0.20 0.23 0.26 0.25 767 235 3.26 135.57% 0.208 03/20/26
WHR 52.26 Put 45.00 04/17/26 27 0.75 0.85 0.95 0.90 1,081 332 3.26 63.21% -0.172 03/20/26
LITE 706.35 Put 550.00 03/27/26 6 1.75 2.83 3.90 3.27 731 225 3.25 132.51% -0.059 03/20/26
JPM 286.56 Put 287.50 03/27/26 6 4.40 5.05 5.70 5.26 556 172 3.23 32.78% -0.521 03/20/26
UAMY 8.16 Call 9.50 03/27/26 6 0.15 0.20 0.25 0.15 963 298 3.23 131.77% 0.208 03/20/26
AAPL 247.99 Put 247.50 03/27/26 6 3.00 3.25 3.50 3.55 5,375 1,666 3.23 27.98% -0.466 03/20/26
CRML 7.72 Call 10.00 04/17/26 27 0.30 0.35 0.40 0.31 5,086 1,579 3.22 113.98% 0.251 03/20/26
DELL 157.67 Call 175.00 04/02/26 12 1.06 1.20 1.34 1.19 962 299 3.22 53.68% 0.155 03/20/26
WMT 119.02 Put 115.00 04/02/26 12 1.16 1.22 1.28 1.24 1,015 317 3.20 33.53% -0.271 03/20/26
PLAY 12.82 Put 10.00 04/17/26 27 0.35 0.60 0.85 0.35 1,025 320 3.20 105.97% -0.157 03/20/26
NLY 20.79 Call 21.00 03/27/26 6 0.21 0.32 0.43 0.25 1,243 389 3.20 33.35% 0.404 03/20/26
HIMS 22.02 Call 23.50 03/27/26 6 0.54 0.56 0.58 0.55 1,396 436 3.20 97.68% 0.326 03/20/26
TSLA 367.96 Put 382.50 03/23/26 2 14.80 15.18 15.55 15.25 3,524 1,101 3.20 45.10% -0.874 03/20/26
EBAY 88.98 Put 82.00 03/27/26 6 0.05 0.26 0.47 0.34 742 234 3.17 53.91% -0.111 03/20/26
TSLA 367.96 Put 367.50 03/25/26 4 6.90 6.95 7.00 7.02 1,772 559 3.17 47.16% -0.478 03/20/26
MRVL 87.91 Call 100.00 04/10/26 20 0.86 0.91 0.95 0.91 3,431 1,084 3.17 52.73% 0.167 03/20/26
MSFT 381.87 Put 375.00 03/25/26 4 2.01 2.11 2.20 2.57 1,256 397 3.16 30.43% -0.276 03/20/26
CRWV 81.47 Put 81.00 03/27/26 6 3.25 3.48 3.70 3.50 2,476 783 3.16 90.35% -0.455 03/20/26
CIFR 14.01 Call 16.50 03/27/26 6 0.02 0.13 0.24 0.12 3,210 1,017 3.16 107.08% 0.132 03/20/26
TSLA 367.96 Call 395.00 03/23/26 2 0.13 0.14 0.14 0.14 9,858 3,120 3.16 49.33% 0.028 03/20/26
FDX 358.85 Put 350.00 03/27/26 6 3.20 4.18 5.15 3.72 514 163 3.15 40.54% -0.304 03/20/26
RGTI 14.88 Call 15.00 04/17/26 27 1.29 1.37 1.44 1.43 2,176 690 3.15 91.01% 0.541 03/20/26
MU 422.90 Call 400.00 03/27/26 6 30.10 30.75 31.40 30.60 3,156 1,002 3.15 78.59% 0.729 03/20/26