Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,173 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 413.77 Call 415.00 02/13/26 9 7.40 7.50 7.60 7.52 1,653 719 2.30 32.16% 0.478 12:35 ET
BMNR 20.07 Call 25.00 02/13/26 9 0.26 0.28 0.29 0.28 3,717 1,616 2.30 118.49% 0.154 12:31 ET
AMZN 233.14 Call 222.50 02/06/26 2 16.30 16.35 16.40 17.25 1,465 641 2.29 150.49% 0.683 12:26 ET
ORCL 145.65 Put 143.00 02/06/26 2 3.05 3.13 3.20 3.05 846 371 2.28 92.53% -0.41 12:34 ET
MSTR 122.42 Put 119.00 02/06/26 2 4.10 4.20 4.30 4.45 913 400 2.28 161.34% -0.383 12:30 ET
SOFI 20.15 Call 20.00 02/27/26 23 1.40 1.44 1.48 1.45 691 305 2.27 64.77% 0.567 12:35 ET
DELL 118.10 Call 123.00 02/06/26 2 0.67 0.88 1.09 0.85 1,591 702 2.27 69.36% 0.243 12:31 ET
RGTI 16.39 Call 17.50 02/06/26 2 0.27 0.30 0.32 0.34 1,077 477 2.26 144.34% 0.286 12:19 ET
ORCL 145.65 Put 147.00 02/06/26 2 4.95 5.08 5.20 5.10 1,284 569 2.26 92.11% -0.57 12:33 ET
MSTR 122.42 Call 135.00 02/06/26 2 1.63 1.67 1.70 1.65 3,981 1,771 2.25 156.44% 0.216 12:35 ET
SNAP 6.00 Call 5.00 02/06/26 2 1.04 1.05 1.06 1.04 691 309 2.24 238.95% 0.86 12:36 ET
LITE 438.11 Put 460.00 02/20/26 16 46.10 47.05 48.00 47.40 1,118 500 2.24 105.27% -0.515 12:26 ET
BAC 55.56 Put 55.00 02/06/26 2 0.30 0.32 0.33 0.30 1,519 678 2.24 34.90% -0.318 12:34 ET
WULF 12.59 Put 12.50 02/06/26 2 0.52 0.56 0.60 0.59 4,410 1,972 2.24 172.32% -0.45 12:29 ET
AMD 202.64 Put 195.00 02/06/26 2 3.15 3.20 3.25 3.20 22,173 9,902 2.24 93.60% -0.335 12:35 ET
PLTR 136.88 Put 142.00 02/20/26 16 10.00 10.05 10.10 10.00 558 250 2.23 61.17% -0.591 12:34 ET
TSLA 404.01 Put 325.00 02/13/26 9 0.44 0.45 0.47 0.42 1,048 471 2.23 71.70% -0.026 12:30 ET
PYPL 40.62 Call 43.00 02/13/26 9 0.45 0.49 0.52 0.47 5,699 2,554 2.23 47.35% 0.264 12:34 ET
GOOGL 331.66 Call 332.50 02/06/26 2 10.20 10.30 10.40 10.40 1,473 664 2.22 114.41% 0.494 12:35 ET
MSFT 413.77 Call 417.50 02/13/26 9 6.25 6.35 6.45 6.41 1,781 801 2.22 32.06% 0.431 12:35 ET
HOOD 78.18 Put 84.00 02/06/26 2 5.35 5.53 5.70 5.43 1,204 546 2.21 87.31% -0.818 12:35 ET
EOSE 11.72 Put 12.00 02/06/26 2 0.64 0.68 0.72 0.67 1,866 845 2.21 162.58% -0.528 12:31 ET
TSLA 404.01 Call 415.00 02/20/26 16 10.40 10.48 10.55 10.45 1,959 888 2.21 46.58% 0.397 12:36 ET
CMG 39.64 Call 40.00 02/06/26 2 0.42 0.48 0.54 0.50 4,556 2,057 2.21 64.29% 0.389 12:35 ET
QBTS 19.05 Put 17.50 02/06/26 2 0.18 0.24 0.29 0.25 646 295 2.19 143.79% -0.208 12:31 ET
AG 21.19 Call 22.50 02/13/26 9 0.82 0.95 1.07 0.97 674 308 2.19 111.05% 0.404 12:25 ET
CRWD 410.85 Put 410.00 02/06/26 2 7.25 7.58 7.90 7.60 1,020 466 2.19 71.01% -0.451 12:31 ET
COIN 165.90 Call 177.50 02/06/26 2 1.17 1.20 1.23 1.21 851 390 2.18 97.17% 0.19 12:35 ET
CRM 194.73 Call 200.00 02/13/26 9 3.95 4.18 4.40 4.20 937 429 2.18 53.46% 0.385 12:35 ET
MSFT 413.77 Call 420.00 02/11/26 7 4.15 4.33 4.50 4.46 703 324 2.17 31.93% 0.365 12:27 ET
TSLA 404.01 Put 410.00 02/11/26 7 15.40 15.48 15.55 14.25 916 422 2.17 49.77% -0.597 12:32 ET
AMD 202.64 Call 235.00 02/20/26 16 1.64 1.71 1.79 1.72 995 458 2.17 64.27% 0.134 12:34 ET
CSCO 81.55 Call 85.00 02/06/26 2 0.10 0.22 0.33 0.20 4,548 2,094 2.17 46.46% 0.141 12:35 ET
TEM 50.36 Call 58.00 02/06/26 2 0.10 0.15 0.19 0.16 500 231 2.16 121.00% 0.08 11:38 ET
SNDK 608.39 Put 640.00 02/06/26 2 43.00 45.05 47.10 46.00 853 395 2.16 156.92% -0.636 12:32 ET
AMD 202.64 Put 217.50 02/20/26 16 21.15 21.35 21.55 19.22 922 427 2.16 62.40% -0.712 12:19 ET
COIN 165.90 Call 190.00 02/13/26 9 2.42 2.61 2.79 2.69 833 388 2.15 94.92% 0.207 12:33 ET
MPC 195.24 Put 175.00 02/20/26 16 0.75 1.03 1.30 1.00 1,122 521 2.15 44.34% -0.11 12:15 ET
CIFR 12.96 Call 16.00 02/13/26 9 0.26 0.30 0.33 0.32 518 243 2.13 141.46% 0.214 12:34 ET
TSLA 404.01 Put 425.00 02/04/26 0 23.00 23.15 23.30 23.00 4,127 1,937 2.13 57.72% -0.968 12:36 ET
BMNR 20.07 Call 22.00 02/06/26 2 0.28 0.30 0.32 0.29 5,106 2,394 2.13 142.67% 0.241 12:30 ET
TSLA 404.01 Put 405.00 02/09/26 5 10.45 10.52 10.60 10.50 1,116 526 2.12 47.82% -0.539 12:35 ET
ONDS 9.41 Put 8.50 02/13/26 9 0.35 0.38 0.40 0.38 613 291 2.11 134.03% -0.278 12:35 ET
COIN 165.90 Call 192.50 02/13/26 9 2.07 2.22 2.36 2.25 632 300 2.11 94.19% 0.18 12:34 ET
PLTR 136.88 Put 147.00 02/13/26 9 12.35 12.43 12.50 11.52 865 410 2.11 66.79% -0.74 12:25 ET
TSLA 404.01 Put 405.00 02/11/26 7 12.55 12.65 12.75 12.62 515 245 2.10 50.17% -0.526 12:36 ET
NUE 188.61 Put 180.00 02/20/26 16 1.80 2.03 2.25 2.07 1,006 480 2.10 34.03% -0.25 12:27 ET
HOOD 78.18 Call 80.00 02/20/26 16 5.55 5.75 5.95 5.65 1,118 533 2.10 91.33% 0.517 12:35 ET
SOFI 20.15 Call 21.00 02/13/26 9 0.58 0.62 0.65 0.63 584 280 2.09 74.03% 0.401 12:34 ET
SNDK 608.39 Put 600.00 02/13/26 9 40.20 41.40 42.60 43.10 713 341 2.09 123.35% -0.425 12:32 ET