Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 27.22 Call 29.00 07/10/26 8 0.68 0.69 0.70 0.69 2,165 734 2.95 84.21% 0.33 07/02/26
BB 11.51 Call 11.50 07/10/26 8 0.63 0.66 0.69 0.67 2,816 955 2.95 95.84% 0.533 07/02/26
NVDA 194.83 Put 195.00 07/08/26 6 3.40 3.50 3.60 3.40 3,808 1,293 2.95 34.77% -0.495 07/02/26
SPCX 162.00 Call 330.00 07/10/26 8 0.15 0.18 0.20 0.20 106,038 36,131 2.93 198.68% 0.012 07/02/26
INTC 120.35 Put 92.00 07/10/26 8 0.25 0.36 0.46 0.42 680 232 2.93 110.32% -0.042 07/02/26
NBIS 215.62 Put 125.00 07/10/26 8 0.64 0.73 0.81 0.74 779 266 2.93 205.92% -0.026 07/02/26
AMZN 242.67 Call 252.50 07/08/26 6 0.73 0.84 0.94 0.91 730 250 2.92 30.88% 0.167 07/02/26
CSCO 112.69 Call 72.50 07/17/26 15 38.75 40.10 41.45 40.50 840 288 2.92 117.87% 0.975 07/02/26
BE 270.89 Call 285.00 07/10/26 8 13.60 14.80 16.00 15.00 503 173 2.91 128.30% 0.433 07/02/26
TOST 28.82 Call 26.00 07/10/26 8 2.73 2.94 3.15 2.98 524 180 2.91 53.90% 0.91 07/02/26
TSLA 393.45 Call 375.00 07/06/26 4 18.30 18.80 19.30 19.00 611 210 2.91 27.23% 0.957 07/02/26
BB 11.51 Put 12.00 07/10/26 8 0.90 0.98 1.05 1.00 2,861 982 2.91 102.16% -0.578 07/02/26
TSLA 393.45 Call 525.00 07/10/26 8 0.09 0.10 0.11 0.11 793 273 2.90 77.29% 0.007 07/02/26
META 582.90 Put 550.00 07/06/26 4 0.21 0.25 0.29 0.24 860 297 2.90 30.74% -0.034 07/02/26
WBD 26.48 Put 26.00 07/10/26 8 0.33 0.44 0.54 0.35 1,262 435 2.90 42.24% -0.369 07/02/26
PYPL 45.47 Call 48.00 07/10/26 8 0.14 0.15 0.16 0.16 3,720 1,282 2.90 32.51% 0.138 07/02/26
AAOI 120.95 Put 110.00 07/10/26 8 3.30 3.90 4.50 4.50 702 244 2.88 121.57% -0.267 07/02/26
HOOD 112.73 Call 140.00 07/10/26 8 0.07 0.12 0.17 0.14 1,067 370 2.88 73.38% 0.027 07/02/26
HOOD 112.73 Call 130.00 07/10/26 8 0.51 0.54 0.56 0.54 2,618 909 2.88 71.47% 0.099 07/02/26
META 582.90 Put 565.00 07/06/26 4 1.00 1.12 1.23 1.03 1,227 427 2.87 27.27% -0.132 07/02/26
AVGO 360.45 Call 380.00 07/10/26 8 3.05 3.22 3.40 3.35 4,474 1,558 2.87 46.08% 0.232 07/02/26
ABVX 144.65 Put 130.00 07/17/26 15 1.30 2.15 3.00 2.25 1,105 387 2.86 65.76% -0.19 07/02/26
INTC 120.35 Put 105.00 07/24/26 22 5.20 5.33 5.45 5.39 1,479 518 2.86 104.35% -0.252 07/02/26
CSCO 112.69 Call 90.00 07/17/26 15 21.40 22.40 23.40 22.50 5,050 1,763 2.86 0.00% 0 07/02/26
BABA 96.14 Call 100.00 07/10/26 8 1.05 1.09 1.13 1.06 9,887 3,468 2.85 44.47% 0.286 07/02/26
IREN 38.82 Call 43.00 07/10/26 8 1.12 1.18 1.23 1.18 519 182 2.85 114.84% 0.304 07/02/26
PLTR 129.30 Call 131.00 07/17/26 15 4.50 4.68 4.85 4.80 1,521 536 2.84 51.31% 0.476 07/02/26
MSFT 390.49 Call 392.50 07/10/26 8 6.45 6.68 6.90 7.00 2,203 775 2.84 32.59% 0.472 07/02/26
XOM 137.09 Call 142.00 07/10/26 8 0.57 0.64 0.70 0.63 2,277 801 2.84 27.90% 0.204 07/02/26
PLTR 129.30 Put 127.00 07/10/26 8 2.61 2.68 2.76 2.67 2,345 827 2.84 49.71% -0.386 07/02/26
WMT 111.84 Call 114.00 07/17/26 15 1.30 1.35 1.39 1.37 605 214 2.83 24.27% 0.366 07/02/26
MU 975.56 Call 1,030.00 07/10/26 8 36.60 38.13 39.65 35.10 844 298 2.83 103.58% 0.393 07/02/26
PLTR 129.30 Put 131.00 07/10/26 8 4.60 4.70 4.80 4.65 2,325 823 2.83 50.01% -0.552 07/02/26
CSCO 112.69 Call 87.50 07/17/26 15 23.90 25.17 26.45 24.95 10,116 3,577 2.83 0.00% 0 07/02/26
PANW 348.06 Call 360.00 07/10/26 8 5.35 5.55 5.75 6.00 572 203 2.82 49.54% 0.34 07/02/26
FCEL 28.11 Call 30.00 07/10/26 8 1.80 1.88 1.95 1.88 640 228 2.81 158.19% 0.438 07/02/26
GLW 196.79 Call 230.00 07/10/26 8 1.90 1.95 2.00 1.90 1,761 626 2.81 93.77% 0.147 07/02/26
MSTR 100.77 Call 115.00 07/10/26 8 1.25 1.30 1.34 1.30 3,691 1,315 2.81 91.74% 0.184 07/02/26
TSLA 393.45 Put 410.00 07/10/26 8 20.70 20.88 21.05 20.14 5,437 1,934 2.81 45.74% -0.715 07/02/26
NVDA 194.83 Call 215.00 07/10/26 8 0.15 0.16 0.16 0.17 23,875 8,484 2.81 36.52% 0.038 07/02/26
META 582.90 Call 665.00 07/17/26 15 1.18 1.32 1.45 1.31 1,659 592 2.80 41.16% 0.064 07/02/26
CSCO 112.69 Call 65.00 07/17/26 15 46.40 47.68 48.95 47.45 1,680 601 2.80 0.00% 0 07/02/26
TSLA 393.45 Put 400.00 07/24/26 22 21.85 22.10 22.35 21.55 2,468 880 2.80 49.13% -0.525 07/02/26
WMT 111.84 Call 107.00 07/10/26 8 4.00 4.83 5.65 5.05 746 267 2.79 22.36% 0.915 07/02/26
NBIS 215.62 Call 240.00 07/10/26 8 6.50 6.55 6.60 6.50 3,890 1,396 2.79 117.61% 0.3 07/02/26
ONDS 7.41 Put 7.00 07/10/26 8 0.19 0.21 0.22 0.20 7,097 2,543 2.79 88.64% -0.307 07/02/26
PLTR 129.30 Call 140.00 07/10/26 8 0.71 0.75 0.78 0.75 11,624 4,166 2.79 50.25% 0.154 07/02/26
KLAR 19.72 Call 20.00 07/10/26 8 0.45 0.58 0.70 0.60 761 274 2.78 59.65% 0.458 07/02/26
IREN 38.82 Call 44.00 07/10/26 8 0.90 0.95 1.00 0.95 794 286 2.78 114.94% 0.259 07/02/26
MU 975.56 Put 820.00 07/10/26 8 13.35 13.75 14.15 15.00 1,765 634 2.78 120.26% -0.143 07/02/26