Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BX 110.43 Put 85.00 04/17/26 27 0.24 0.53 0.81 0.70 6,011 2,186 2.75 69.50% -0.07 03/20/26
C 109.52 Put 110.00 03/27/26 6 2.48 2.69 2.89 2.68 625 228 2.74 43.58% -0.519 03/20/26
KLAR 12.61 Put 12.50 03/27/26 6 0.40 0.53 0.65 0.60 645 236 2.73 102.36% -0.446 03/20/26
MU 422.90 Call 452.50 03/27/26 6 5.20 5.28 5.35 5.30 849 311 2.73 70.77% 0.244 03/20/26
AS 30.74 Put 30.00 04/17/26 27 1.30 1.43 1.55 1.25 1,109 406 2.73 54.79% -0.4 03/20/26
MU 422.90 Put 340.00 04/02/26 12 2.06 2.19 2.31 2.29 1,937 710 2.73 87.51% -0.072 03/20/26
MARA 8.46 Put 7.50 03/27/26 6 0.12 0.13 0.13 0.12 6,825 2,504 2.73 109.44% -0.176 03/20/26
DAL 63.44 Put 63.00 03/27/26 6 1.68 1.84 2.00 1.74 1,000 368 2.72 60.73% -0.447 03/20/26
TSLA 367.96 Call 415.00 03/30/26 9 0.49 0.51 0.52 0.51 1,043 383 2.72 44.87% 0.049 03/20/26
COIN 197.50 Call 207.50 03/27/26 6 3.55 3.70 3.85 3.75 1,605 589 2.72 74.42% 0.321 03/20/26
GLW 124.58 Put 123.00 03/27/26 6 3.25 3.80 4.35 4.15 867 320 2.71 77.79% -0.428 03/20/26
HIMS 22.02 Put 22.50 03/27/26 6 1.29 1.36 1.42 1.35 1,041 384 2.71 96.71% -0.543 03/20/26
PWR 555.39 Call 590.00 04/17/26 27 13.10 14.40 15.70 14.20 620 230 2.70 44.59% 0.339 03/20/26
AAPL 247.99 Call 260.00 03/30/26 9 0.48 0.52 0.55 0.50 1,549 575 2.69 23.99% 0.112 03/20/26
SNDK 709.71 Put 700.00 03/27/26 6 28.50 29.75 31.00 30.20 2,209 821 2.69 97.20% -0.43 03/20/26
C 109.52 Put 91.00 03/27/26 6 0.09 0.12 0.15 0.13 612 228 2.68 78.65% -0.029 03/20/26
CRCL 126.03 Call 126.00 03/27/26 6 5.65 5.93 6.20 6.00 795 297 2.68 92.35% 0.526 03/20/26
MU 422.90 Put 360.00 04/02/26 12 3.75 4.13 4.50 4.10 1,293 484 2.67 82.33% -0.123 03/20/26
MSTR 135.66 Call 138.00 03/27/26 6 4.20 4.25 4.30 4.25 1,280 481 2.66 75.82% 0.452 03/20/26
XOM 159.67 Put 160.00 03/27/26 6 2.85 3.03 3.20 3.05 1,383 520 2.66 35.43% -0.508 03/20/26
MARA 8.46 Put 8.50 04/02/26 12 0.61 0.63 0.65 0.63 1,619 608 2.66 100.35% -0.472 03/20/26
TSM 329.24 Put 265.00 03/27/26 6 0.15 0.28 0.41 0.41 543 206 2.64 90.70% -0.027 03/20/26
TSLA 367.96 Put 327.50 03/27/26 6 1.14 1.15 1.17 1.32 573 217 2.64 66.55% -0.079 03/20/26
FDX 358.85 Call 390.00 03/27/26 6 0.40 0.55 0.70 0.55 684 259 2.64 42.19% 0.066 03/20/26
PBR 18.80 Call 20.50 04/10/26 20 0.19 0.24 0.28 0.27 1,468 557 2.64 47.13% 0.235 03/20/26
TSLA 367.96 Put 347.50 03/25/26 4 1.83 1.85 1.87 1.88 590 224 2.63 56.48% -0.158 03/20/26
CVX 201.73 Put 200.00 03/27/26 6 2.52 2.72 2.91 2.65 743 282 2.63 33.58% -0.412 03/20/26
KPTI 7.63 Call 10.00 04/17/26 27 3.10 3.30 3.50 3.50 7,201 2,733 2.63 523.00% 0.7 03/20/26
RKLB 67.23 Call 72.00 03/27/26 6 1.51 1.60 1.68 1.70 1,391 531 2.62 97.20% 0.315 03/20/26
ORCL 149.68 Put 130.00 04/02/26 12 0.93 1.03 1.13 1.11 2,030 774 2.62 68.80% -0.115 03/20/26
SNDK 709.71 Put 680.00 03/27/26 6 19.20 21.35 23.50 22.27 580 222 2.61 99.40% -0.343 03/20/26
AG 18.27 Call 20.00 03/27/26 6 0.22 0.28 0.33 0.32 920 353 2.61 96.17% 0.252 03/20/26
XPEV 17.55 Call 19.00 04/02/26 12 0.11 0.23 0.35 0.25 1,514 581 2.61 57.56% 0.243 03/20/26
HPE 21.69 Call 22.00 04/17/26 27 0.80 0.85 0.90 0.81 4,325 1,656 2.61 40.15% 0.472 03/20/26
MU 422.90 Call 440.00 04/02/26 12 13.55 13.93 14.30 14.00 1,352 520 2.60 68.26% 0.402 03/20/26
AMD 201.33 Put 202.50 03/27/26 6 5.50 5.95 6.40 6.32 1,702 654 2.60 55.92% -0.515 03/20/26
TSLA 367.96 Put 305.00 03/27/26 6 0.50 0.51 0.52 0.52 1,773 683 2.60 82.15% -0.033 03/20/26
TSLA 367.96 Put 345.00 03/25/26 4 1.57 1.59 1.60 1.62 662 256 2.59 58.03% -0.136 03/20/26
AVGO 310.51 Call 317.50 03/27/26 6 4.35 4.60 4.85 4.60 668 258 2.59 46.92% 0.37 03/20/26
RCAT 13.25 Call 14.00 03/27/26 6 0.55 0.57 0.59 0.56 747 288 2.59 126.72% 0.4 03/20/26
OKLO 53.97 Call 70.00 04/02/26 12 0.25 0.28 0.30 0.28 1,027 396 2.59 93.04% 0.074 03/20/26
HIMS 22.02 Call 23.00 03/27/26 6 0.70 0.71 0.71 0.70 1,468 566 2.59 97.15% 0.389 03/20/26
IREN 41.29 Call 40.00 03/27/26 6 2.73 2.89 3.05 2.97 6,172 2,380 2.59 108.47% 0.619 03/20/26
MARA 8.46 Put 8.00 03/27/26 6 0.24 0.25 0.26 0.25 11,298 4,354 2.59 105.63% -0.314 03/20/26
MS 161.47 Put 160.00 03/27/26 6 2.69 3.22 3.75 3.00 591 229 2.58 45.04% -0.425 03/20/26
META 593.66 Put 577.50 03/27/26 6 5.40 5.48 5.55 5.85 1,349 523 2.58 39.88% -0.283 03/20/26
RKLB 67.23 Call 70.00 03/27/26 6 2.13 2.29 2.44 2.20 1,890 733 2.58 96.73% 0.398 03/20/26
NOW 110.38 Put 80.00 04/17/26 27 0.20 0.48 0.75 0.25 2,147 833 2.58 66.71% -0.03 03/20/26
ANF 87.98 Put 85.00 04/17/26 27 3.50 3.60 3.70 3.60 890 346 2.57 53.52% -0.374 03/20/26
HOOD 70.89 Put 71.00 03/27/26 6 2.58 2.65 2.71 2.62 1,561 608 2.57 71.24% -0.487 03/20/26