Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GLW 206.51 Call 200.00 05/22/26 9 13.60 14.52 15.45 14.50 1,182 485 2.44 85.29% 0.622 05/13/26
EOSE 8.28 Call 8.50 05/22/26 9 0.59 0.60 0.61 0.61 1,643 672 2.44 135.64% 0.495 05/13/26
TSLA 445.27 Put 410.00 05/18/26 5 0.86 0.88 0.89 0.88 4,249 1,744 2.44 49.99% -0.074 05/13/26
CSCO 101.87 Call 100.00 06/05/26 23 6.40 6.65 6.90 6.85 667 274 2.43 57.51% 0.582 05/13/26
NVDA 225.83 Put 212.50 05/18/26 5 0.66 0.68 0.70 0.66 1,601 660 2.43 44.29% -0.113 05/13/26
AMD 445.50 Call 495.00 05/15/26 2 0.94 1.01 1.08 1.04 2,253 927 2.43 96.35% 0.075 05/13/26
NIO 6.54 Put 6.00 06/05/26 23 0.22 0.25 0.27 0.27 3,156 1,301 2.43 79.61% -0.294 05/13/26
BABA 145.81 Call 144.00 05/15/26 2 3.75 3.98 4.20 4.00 3,382 1,393 2.43 70.22% 0.605 05/13/26
RKLB 124.15 Call 125.00 05/15/26 2 3.50 3.63 3.75 3.75 7,462 3,076 2.43 112.84% 0.485 05/13/26
NKE 42.34 Put 41.50 05/22/26 9 0.53 0.56 0.59 0.53 674 278 2.42 33.80% -0.343 05/13/26
UNP 264.65 Call 270.00 05/15/26 2 0.00 0.38 0.75 0.65 2,782 1,150 2.42 30.96% 0.195 05/13/26
LWLG 18.22 Call 23.00 05/15/26 2 0.30 0.32 0.35 0.35 738 306 2.41 302.02% 0.176 05/13/26
TTD 20.49 Call 22.00 05/22/26 9 0.31 0.33 0.36 0.37 825 343 2.41 66.83% 0.269 05/13/26
MU 803.63 Call 820.00 05/15/26 2 20.20 20.55 20.90 20.60 6,986 2,893 2.41 116.69% 0.425 05/13/26
TSLA 445.27 Call 435.00 05/15/26 2 13.75 13.90 14.05 14.04 31,486 13,070 2.41 59.96% 0.71 05/13/26
TSLA 445.27 Put 432.50 05/22/26 9 8.10 8.20 8.30 8.15 529 220 2.40 49.95% -0.337 05/13/26
MP 63.73 Call 67.00 05/15/26 2 0.68 0.76 0.84 0.78 867 362 2.40 103.71% 0.271 05/13/26
BABA 145.81 Call 160.00 06/05/26 23 2.75 3.03 3.30 3.15 884 369 2.40 54.83% 0.273 05/13/26
AAPL 298.87 Call 302.50 05/20/26 7 2.50 2.63 2.76 2.67 888 370 2.40 25.09% 0.378 05/13/26
CBRE 140.65 Put 140.00 05/15/26 2 0.90 1.45 2.00 1.76 1,021 425 2.40 50.20% -0.441 05/13/26
FIG 18.94 Put 15.50 05/15/26 2 0.16 0.17 0.18 0.17 1,678 698 2.40 229.74% -0.103 05/13/26
AAOI 223.10 Call 230.00 05/15/26 2 10.40 11.10 11.80 11.21 2,557 1,065 2.40 215.18% 0.456 05/13/26
MU 803.63 Call 845.00 05/15/26 2 12.90 13.23 13.55 13.20 522 218 2.39 120.49% 0.303 05/13/26
CRWV 111.31 Put 140.00 05/15/26 2 27.75 28.68 29.60 29.05 535 224 2.39 189.98% -0.941 05/13/26
CVNA 69.90 Put 65.00 05/22/26 9 1.01 1.16 1.31 1.13 680 285 2.39 70.46% -0.236 05/13/26
MS 193.83 Put 182.50 05/15/26 2 0.07 0.12 0.16 0.11 1,061 444 2.39 46.98% -0.04 05/13/26
UNH 401.16 Call 410.00 05/22/26 9 4.00 4.25 4.50 4.25 1,136 475 2.39 30.88% 0.338 05/13/26
ASTS 74.81 Call 77.00 05/15/26 2 1.52 1.56 1.59 1.53 2,029 853 2.38 110.08% 0.378 05/13/26
HPE 32.07 Call 31.00 05/15/26 2 1.36 1.46 1.56 1.56 2,705 1,137 2.38 99.51% 0.691 05/13/26
RKLB 124.15 Call 150.00 05/22/26 9 1.38 1.49 1.60 1.49 14,651 6,153 2.38 106.63% 0.149 05/13/26
NVDA 225.83 Call 222.50 05/15/26 2 5.40 5.48 5.55 5.50 35,204 14,796 2.38 53.81% 0.655 05/13/26
PLTR 130.05 Put 127.00 05/15/26 2 1.00 1.03 1.05 1.00 6,425 2,707 2.37 58.09% -0.282 05/13/26
RKT 13.84 Call 14.50 05/22/26 9 0.26 0.28 0.29 0.28 513 217 2.36 61.27% 0.335 05/13/26
PLTR 130.05 Put 133.00 05/15/26 2 3.95 4.03 4.10 4.00 5,481 2,327 2.36 57.64% -0.692 05/13/26
QS 8.66 Call 10.00 06/05/26 23 0.44 0.47 0.50 0.45 503 214 2.35 104.37% 0.341 05/13/26
CSCO 101.87 Call 110.00 06/05/26 23 2.82 3.14 3.45 2.82 607 258 2.35 56.57% 0.322 05/13/26
CRWD 562.57 Call 555.00 05/15/26 2 13.25 13.88 14.50 13.55 760 323 2.35 55.79% 0.638 05/13/26
AXTI 121.93 Call 130.00 05/15/26 2 3.20 3.60 4.00 3.60 903 384 2.35 185.34% 0.346 05/13/26
GOOG 399.04 Put 390.00 05/22/26 9 4.85 5.05 5.25 4.99 1,005 428 2.35 35.99% -0.328 05/13/26
MSFT 405.21 Call 410.00 05/22/26 9 5.20 5.30 5.40 5.20 2,919 1,243 2.35 28.35% 0.41 05/13/26
TSLA 445.27 Put 427.50 05/15/26 2 1.79 1.82 1.84 1.84 3,969 1,689 2.35 59.62% -0.171 05/13/26
WDC 494.09 Call 580.00 05/15/26 2 0.08 0.35 0.61 0.35 634 271 2.34 107.49% 0.024 05/13/26
MU 803.63 Call 940.00 05/15/26 2 2.70 2.75 2.80 2.75 1,403 601 2.33 142.10% 0.076 05/13/26
AMZN 270.13 Call 275.00 05/18/26 5 1.34 1.46 1.57 1.51 2,290 981 2.33 26.41% 0.292 05/13/26
WMT 131.47 Call 133.00 05/15/26 2 0.56 0.58 0.60 0.58 6,095 2,616 2.33 30.34% 0.31 05/13/26
CIFR 21.24 Put 22.00 05/15/26 2 1.15 1.39 1.62 1.43 630 272 2.32 157.86% -0.595 05/13/26
META 616.63 Call 630.00 05/15/26 2 1.96 2.07 2.18 2.19 11,550 4,974 2.32 36.50% 0.22 05/13/26
GOOG 399.04 Put 362.50 05/22/26 9 0.70 0.78 0.86 0.82 531 230 2.31 42.37% -0.068 05/13/26
COST 1,033.08 Call 1,160.00 05/15/26 2 0.00 0.03 0.05 0.10 746 323 2.31 54.15% 0.002 05/13/26
PDD 99.60 Call 102.00 05/22/26 9 2.11 2.17 2.22 2.20 869 376 2.31 51.09% 0.403 05/13/26