Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,586 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 126.58 Call 140.00 02/13/26 9 2.89 2.97 3.05 2.98 13,784 5,423 2.54 100.48% 0.267 14:02 ET
TSLA 404.78 Put 390.00 02/11/26 7 5.45 5.50 5.55 5.41 599 237 2.53 52.22% -0.289 14:02 ET
QBTS 19.58 Put 17.50 02/06/26 2 0.20 0.22 0.23 0.20 746 295 2.53 135.46% -0.183 14:02 ET
NVDA 175.31 Call 187.50 02/09/26 5 0.35 0.36 0.36 0.34 6,404 2,534 2.53 45.07% 0.086 14:00 ET
BMNR 20.28 Put 21.00 02/27/26 23 2.19 2.51 2.82 2.70 585 232 2.52 111.49% -0.499 12:46 ET
TE 7.46 Put 7.00 02/06/26 2 0.15 0.20 0.25 0.20 605 240 2.52 180.29% -0.296 14:00 ET
MSTR 126.58 Call 135.00 02/06/26 2 2.10 2.15 2.19 2.13 4,457 1,771 2.52 149.12% 0.267 14:03 ET
ORCL 147.06 Put 140.00 02/06/26 2 1.66 1.69 1.73 1.66 6,771 2,690 2.52 90.20% -0.27 14:03 ET
XOM 146.68 Call 149.00 02/06/26 2 0.65 0.78 0.90 0.71 900 359 2.51 42.99% 0.258 14:01 ET
BULL 6.60 Call 8.00 02/27/26 23 0.10 0.11 0.12 0.11 3,788 1,509 2.51 74.87% 0.178 13:46 ET
FCX 62.18 Call 62.00 02/20/26 16 2.38 2.45 2.51 2.42 5,113 2,037 2.51 54.46% 0.478 13:59 ET
MMM 162.23 Put 157.50 02/06/26 2 0.34 0.50 0.65 0.42 536 214 2.50 37.62% -0.172 13:31 ET
AMD 202.44 Put 195.00 02/06/26 2 2.82 2.84 2.85 2.85 24,709 9,902 2.50 90.41% -0.316 13:59 ET
TSLA 404.78 Put 412.50 02/11/26 7 15.00 15.08 15.15 14.65 927 373 2.49 48.24% -0.597 13:30 ET
ORCL 147.06 Put 140.00 02/13/26 9 3.95 4.08 4.20 4.15 1,212 486 2.49 73.51% -0.346 14:00 ET
MARA 8.16 Put 8.00 02/13/26 9 0.48 0.50 0.51 0.47 6,111 2,457 2.49 106.80% -0.441 13:57 ET
XOM 146.68 Call 155.00 02/06/26 2 0.10 0.13 0.16 0.12 503 203 2.48 50.18% 0.053 14:03 ET
CRNC 10.87 Call 10.00 02/20/26 16 1.35 1.53 1.70 1.52 601 242 2.48 134.33% 0.645 10:59 ET
COHR 209.66 Call 260.00 02/06/26 2 1.25 2.53 3.80 1.88 958 386 2.48 236.29% 0.114 13:55 ET
TSLA 404.78 Put 455.00 02/06/26 2 49.20 49.70 50.20 51.15 1,518 612 2.48 0.00% 0 13:20 ET
AMD 202.44 Call 240.00 02/13/26 9 0.57 0.59 0.60 0.60 4,887 1,970 2.48 71.42% 0.064 13:59 ET
BRK.B 507.03 Call 505.00 02/06/26 2 5.75 6.55 7.35 6.78 1,460 590 2.47 28.92% 0.656 13:58 ET
TGT 113.66 Put 110.00 02/20/26 16 2.20 2.30 2.39 2.12 1,774 721 2.46 40.18% -0.344 13:10 ET
FIG 22.22 Call 23.00 02/06/26 2 0.34 0.40 0.46 0.40 7,441 3,024 2.46 125.09% 0.319 13:47 ET
GOOG 333.09 Call 380.00 02/06/26 2 0.51 0.53 0.55 0.53 7,501 3,054 2.46 106.53% 0.05 13:59 ET
CRWD 414.73 Put 410.00 02/06/26 2 7.00 7.45 7.90 7.40 1,142 466 2.45 71.92% -0.439 13:55 ET
BABA 158.33 Call 165.00 02/06/26 2 0.40 0.44 0.48 0.45 5,832 2,384 2.45 53.51% 0.143 13:54 ET
PYPL 40.82 Call 43.00 02/13/26 9 0.36 0.43 0.50 0.45 6,269 2,554 2.45 47.57% 0.255 14:03 ET
PLTR 138.43 Put 138.00 02/20/26 16 7.50 7.55 7.60 8.15 1,117 458 2.44 61.07% -0.5 13:50 ET
TSLA 404.78 Call 415.00 02/20/26 16 11.75 11.80 11.85 12.05 2,163 888 2.44 47.28% 0.425 13:57 ET
AMD 202.44 Put 180.00 02/06/26 2 0.42 0.43 0.44 0.38 9,366 3,834 2.44 100.11% -0.064 13:59 ET
IREN 44.53 Call 60.00 02/06/26 2 0.46 0.49 0.52 0.50 24,433 10,021 2.44 309.43% 0.112 14:03 ET
BRK.B 507.03 Put 495.00 02/06/26 2 0.30 0.43 0.56 0.52 507 209 2.43 29.80% -0.097 13:31 ET
SNDK 601.39 Put 640.00 02/06/26 2 57.10 59.25 61.40 60.13 958 395 2.43 149.51% -0.758 13:53 ET
MCD 323.20 Call 325.00 02/06/26 2 1.88 2.44 2.99 2.68 1,418 583 2.43 29.97% 0.483 13:42 ET
MU 372.70 Put 385.00 02/06/26 2 22.85 23.40 23.95 24.60 3,376 1,387 2.43 100.22% -0.746 13:53 ET
SNDK 601.39 Put 610.00 02/06/26 2 35.90 37.80 39.70 37.50 780 322 2.42 143.83% -0.611 14:02 ET
SNDK 601.39 Put 600.00 02/13/26 9 50.70 53.05 55.40 53.74 826 341 2.42 129.40% -0.496 14:02 ET
NFLX 80.99 Call 78.00 02/20/26 16 4.30 4.43 4.55 4.27 876 363 2.41 36.30% 0.722 13:29 ET
VZ 47.52 Put 46.50 02/13/26 9 0.49 0.55 0.61 0.59 513 214 2.40 27.75% -0.396 13:51 ET
BRAG 2.03 Call 2.50 02/20/26 16 0.00 0.05 0.10 0.10 755 315 2.40 146.88% 0.297 11:49 ET
NOW 110.12 Call 115.00 02/20/26 16 2.40 2.50 2.60 2.60 3,909 1,629 2.40 53.16% 0.341 14:01 ET
OWL 11.95 Put 11.50 02/06/26 2 0.25 0.30 0.35 0.26 4,085 1,703 2.40 126.08% -0.336 13:58 ET
CMG 39.57 Call 40.00 02/06/26 2 0.41 0.46 0.52 0.42 4,939 2,057 2.40 57.60% 0.371 13:58 ET
PLTR 138.43 Put 149.00 02/06/26 2 12.45 12.55 12.65 12.40 6,963 2,897 2.40 81.57% -0.919 14:03 ET
ONDS 9.47 Put 8.50 02/13/26 9 0.38 0.44 0.49 0.40 696 291 2.39 124.86% -0.311 13:50 ET
SOFI 20.57 Call 20.00 02/27/26 23 1.45 1.48 1.52 1.47 728 305 2.39 63.77% 0.576 14:00 ET
DKNG 27.22 Call 30.00 02/13/26 9 0.57 0.67 0.76 0.63 909 381 2.39 94.08% 0.275 13:56 ET
TTMI 96.69 Call 105.00 02/20/26 16 3.60 4.00 4.40 4.00 1,048 439 2.39 96.97% 0.346 13:45 ET
MSFT 417.85 Call 417.50 02/13/26 9 8.00 8.05 8.10 8.35 1,916 801 2.39 31.80% 0.5 13:59 ET