Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AEVA 20.26 Call 22.50 05/15/26 2 0.25 0.45 0.65 0.41 2,001 781 2.56 192.67% 0.254 05/13/26
SCHW 91.17 Call 90.00 05/22/26 9 2.40 2.65 2.89 3.05 631 247 2.55 34.84% 0.608 05/13/26
OMER 14.38 Put 13.00 05/15/26 2 0.25 0.33 0.40 0.29 1,840 721 2.55 197.71% -0.223 05/13/26
TSLA 445.27 Call 447.50 05/22/26 9 13.25 13.35 13.45 13.35 2,012 790 2.55 50.98% 0.496 05/13/26
AAOI 223.10 Call 210.00 05/15/26 2 19.10 20.80 22.50 21.20 2,183 857 2.55 213.50% 0.678 05/13/26
TSLA 445.27 Call 430.00 05/15/26 2 17.50 17.63 17.75 17.72 38,934 15,257 2.55 59.87% 0.792 05/13/26
AMD 445.50 Call 500.00 05/15/26 2 0.77 0.82 0.86 0.86 23,531 9,254 2.54 99.05% 0.062 05/13/26
TSLA 445.27 Put 422.50 05/15/26 2 1.14 1.16 1.18 1.17 3,496 1,378 2.54 60.91% -0.117 05/13/26
RIVN 14.27 Call 15.00 05/22/26 9 0.27 0.30 0.32 0.30 3,934 1,550 2.54 64.47% 0.332 05/13/26
TSLA 445.27 Call 500.00 05/18/26 5 0.62 0.64 0.66 0.64 7,712 3,043 2.53 59.03% 0.051 05/13/26
OKLO 69.66 Call 110.00 05/22/26 9 0.13 0.16 0.18 0.16 529 210 2.52 143.98% 0.029 05/13/26
MU 803.63 Put 682.50 05/15/26 2 1.10 1.22 1.33 1.33 654 260 2.52 130.50% -0.041 05/13/26
NBIS 207.27 Call 187.50 05/22/26 9 24.95 26.33 27.70 35.00 693 275 2.52 115.00% 0.742 05/13/26
FCEL 19.92 Call 21.00 05/15/26 2 0.75 0.88 1.00 0.95 769 305 2.52 236.02% 0.415 05/13/26
GM 75.81 Put 74.00 05/15/26 2 0.22 0.36 0.50 0.36 1,146 455 2.52 46.23% -0.234 05/13/26
BIDU 150.50 Put 140.00 05/15/26 2 0.55 0.63 0.70 0.58 1,523 604 2.52 85.71% -0.12 05/13/26
GME 22.08 Call 23.00 05/22/26 9 0.34 0.35 0.36 0.36 4,165 1,652 2.52 52.10% 0.32 05/13/26
RCAT 9.40 Put 9.00 05/22/26 9 0.27 0.34 0.41 0.35 763 304 2.51 91.90% -0.352 05/13/26
TSLA 445.27 Put 425.00 05/29/26 16 8.60 8.68 8.75 8.91 1,511 601 2.51 47.19% -0.296 05/13/26
MU 803.63 Call 840.00 05/15/26 2 14.10 14.43 14.75 14.10 2,642 1,053 2.51 118.06% 0.323 05/13/26
RKLB 124.15 Put 115.00 05/15/26 2 0.77 0.82 0.87 0.81 3,226 1,287 2.51 105.82% -0.154 05/13/26
INTU 371.71 Put 370.00 05/22/26 9 13.00 17.45 21.90 12.40 593 237 2.50 79.23% -0.459 05/13/26
TSLA 445.27 Put 437.50 05/20/26 7 8.15 8.25 8.35 8.60 746 298 2.50 48.58% -0.381 05/13/26
AAOI 223.10 Call 250.00 05/22/26 9 13.80 15.00 16.20 15.30 795 318 2.50 179.92% 0.398 05/13/26
DGXX 8.46 Call 9.00 05/15/26 2 0.55 0.70 0.85 0.60 5,899 2,357 2.50 327.50% 0.447 05/13/26
OKLO 69.66 Put 65.00 05/22/26 9 2.18 2.37 2.56 2.36 1,414 569 2.49 102.45% -0.303 05/13/26
XYZ 69.78 Put 69.00 05/22/26 9 1.66 1.73 1.81 1.52 1,678 675 2.49 48.95% -0.423 05/13/26
NOW 87.05 Call 88.00 05/15/26 2 1.15 1.20 1.25 1.25 6,429 2,595 2.48 64.82% 0.422 05/13/26
NVDA 225.83 Put 210.00 05/18/26 5 0.46 0.47 0.48 0.47 7,253 2,920 2.48 45.98% -0.083 05/13/26
PANW 227.79 Put 215.00 06/05/26 23 6.60 7.25 7.90 8.33 602 244 2.47 57.82% -0.314 05/13/26
AVGO 416.79 Put 340.00 06/05/26 23 2.34 2.72 3.10 2.71 643 260 2.47 63.01% -0.084 05/13/26
BAC 49.84 Call 51.50 05/29/26 16 0.52 0.53 0.54 0.53 754 305 2.47 27.63% 0.299 05/13/26
TSLA 445.27 Call 452.50 05/29/26 16 14.80 14.93 15.05 14.80 820 332 2.47 47.71% 0.462 05/13/26
IREN 55.17 Call 75.00 05/22/26 9 0.37 0.44 0.51 0.37 1,588 642 2.47 128.95% 0.079 05/13/26
CRWV 111.31 Call 112.00 05/15/26 2 3.00 3.10 3.20 3.13 1,719 697 2.47 104.78% 0.485 05/13/26
NIO 6.54 Put 6.50 05/22/26 9 0.32 0.34 0.36 0.34 5,265 2,130 2.47 88.77% -0.453 05/13/26
GOOGL 402.62 Call 395.00 05/15/26 2 9.10 9.27 9.45 9.22 11,484 4,641 2.47 36.75% 0.765 05/13/26
NVDA 225.83 Call 250.00 05/18/26 5 0.36 0.37 0.37 0.37 13,032 5,285 2.47 54.70% 0.061 05/13/26
NOK 14.71 Call 15.00 05/15/26 2 0.41 0.42 0.43 0.42 56,689 22,942 2.47 125.88% 0.436 05/13/26
DDOG 205.31 Put 200.00 05/15/26 2 2.08 2.27 2.45 2.15 827 336 2.46 71.96% -0.301 05/13/26
TSM 399.80 Put 350.00 05/22/26 9 0.66 0.89 1.12 0.91 3,079 1,251 2.46 55.87% -0.059 05/13/26
AMD 445.50 Call 445.00 05/15/26 2 10.90 11.08 11.25 11.24 7,581 3,085 2.46 83.25% 0.521 05/13/26
MSFT 405.21 Call 405.00 05/15/26 2 3.80 3.90 4.00 3.90 11,250 4,567 2.46 31.46% 0.516 05/13/26
GOOGL 402.62 Put 400.00 05/22/26 9 7.50 7.73 7.95 7.95 617 252 2.45 37.16% -0.439 05/13/26
AKAM 161.14 Call 160.00 05/15/26 2 3.90 4.65 5.40 5.02 818 334 2.45 93.02% 0.556 05/13/26
LLY 1,015.75 Call 1,020.00 05/15/26 2 7.70 9.10 10.50 9.07 1,629 665 2.45 36.57% 0.446 05/13/26
AMD 445.50 Call 442.50 05/15/26 2 11.90 12.23 12.55 12.05 2,566 1,046 2.45 79.60% 0.559 05/13/26
FCX 67.16 Call 75.00 05/29/26 16 0.75 0.83 0.90 0.82 7,059 2,882 2.45 56.85% 0.195 05/13/26
AAPL 298.87 Put 292.50 05/15/26 2 0.55 0.58 0.61 0.56 9,658 3,937 2.45 29.80% -0.16 05/13/26
BABA 145.81 Call 144.00 05/22/26 9 6.05 6.28 6.50 6.32 793 325 2.44 58.96% 0.573 05/13/26