Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ORCL 140.27 Call 150.00 07/10/26 8 1.35 1.41 1.46 1.36 8,894 2,851 3.12 55.50% 0.221 07/02/26
NVDA 194.83 Put 172.50 07/08/26 6 0.15 0.16 0.18 0.17 587 188 3.12 52.28% -0.032 07/02/26
META 582.90 Call 625.00 07/08/26 6 0.64 0.82 0.99 0.91 907 291 3.12 35.97% 0.07 07/02/26
TSLA 393.45 Call 407.50 07/08/26 6 3.30 3.35 3.40 3.44 919 295 3.12 41.69% 0.268 07/02/26
AMZN 242.67 Call 255.00 07/06/26 4 0.08 0.09 0.10 0.10 2,314 741 3.12 25.74% 0.035 07/02/26
SBUX 104.27 Call 104.00 07/10/26 8 1.66 1.77 1.87 1.81 635 204 3.11 26.21% 0.537 07/02/26
INTC 120.35 Call 147.00 07/10/26 8 0.48 0.52 0.56 0.50 665 214 3.11 89.87% 0.076 07/02/26
MCD 280.63 Call 280.00 07/10/26 8 3.00 3.40 3.80 3.60 842 271 3.11 18.39% 0.541 07/02/26
T 20.58 Call 20.50 07/10/26 8 0.37 0.39 0.40 0.38 6,660 2,140 3.11 28.63% 0.542 07/02/26
SPCX 162.00 Put 139.00 07/10/26 8 0.75 0.80 0.85 0.83 636 205 3.10 79.75% -0.087 07/02/26
AMD 517.82 Put 520.00 07/10/26 8 21.45 22.00 22.55 21.79 2,169 700 3.10 68.83% -0.494 07/02/26
IREN 38.82 Call 40.00 07/17/26 15 3.30 3.35 3.40 3.40 4,092 1,322 3.10 122.30% 0.504 07/02/26
IREN 38.82 Call 40.50 07/10/26 8 1.90 2.05 2.21 1.95 755 244 3.09 119.86% 0.442 07/02/26
AAPL 308.63 Call 297.50 07/06/26 4 9.55 10.65 11.75 11.45 5,178 1,674 3.09 23.47% 0.936 07/02/26
TSLA 393.45 Put 390.00 07/10/26 8 8.50 8.55 8.60 8.37 6,155 1,993 3.09 44.57% -0.43 07/02/26
CSCO 112.69 Call 85.00 07/17/26 15 26.40 27.67 28.95 27.45 2,550 829 3.08 0.00% 0 07/02/26
MRVL 245.29 Call 277.50 07/10/26 8 3.05 3.33 3.60 3.23 749 244 3.07 89.67% 0.196 07/02/26
AMZN 242.67 Put 225.00 07/24/26 22 1.97 2.11 2.25 2.09 3,716 1,209 3.07 35.71% -0.177 07/02/26
WMT 111.84 Call 110.00 07/10/26 8 2.50 2.64 2.77 2.92 6,137 1,999 3.07 22.80% 0.701 07/02/26
NVDA 194.83 Call 202.50 07/06/26 4 0.13 0.14 0.14 0.13 25,652 8,378 3.06 23.83% 0.064 07/02/26
LLY 1,213.91 Call 1,320.00 07/10/26 8 1.00 1.63 2.25 1.38 606 198 3.06 35.55% 0.06 07/02/26
INTC 120.35 Put 114.00 07/10/26 8 3.45 3.58 3.70 3.80 671 219 3.06 90.72% -0.317 07/02/26
DVN 40.47 Call 40.50 07/10/26 8 0.73 0.77 0.81 0.68 917 300 3.06 32.62% 0.506 07/02/26
PLTR 129.30 Put 128.00 07/10/26 8 3.05 3.13 3.20 3.11 2,089 683 3.06 49.77% -0.428 07/02/26
NVO 50.43 Put 49.00 07/17/26 15 0.85 0.89 0.93 0.93 4,240 1,387 3.06 36.72% -0.341 07/02/26
SMR 9.76 Put 11.50 07/24/26 22 2.00 2.07 2.13 2.06 708 232 3.05 93.92% -0.723 07/02/26
BX 122.78 Put 120.00 07/10/26 8 1.53 1.62 1.70 1.96 811 266 3.05 38.89% -0.335 07/02/26
NEE 88.34 Call 88.00 07/10/26 8 1.26 1.35 1.43 1.30 988 324 3.05 22.26% 0.555 07/02/26
MU 975.56 Put 975.00 07/10/26 8 59.95 60.98 62.00 60.95 1,123 368 3.05 107.08% -0.465 07/02/26
TSLA 393.45 Call 440.00 07/08/26 6 0.55 0.57 0.58 0.60 2,376 779 3.05 52.32% 0.052 07/02/26
ONDS 7.41 Put 8.50 07/17/26 15 1.23 1.28 1.33 1.27 3,416 1,119 3.05 91.93% -0.739 07/02/26
GOOGL 359.91 Call 370.00 07/10/26 8 2.78 2.94 3.10 2.92 9,794 3,214 3.05 31.29% 0.289 07/02/26
MU 975.56 Call 1,070.00 07/10/26 8 25.85 26.68 27.50 26.68 1,227 403 3.04 103.97% 0.302 07/02/26
RIVN 18.63 Call 21.00 07/10/26 8 0.15 0.16 0.17 0.17 2,024 666 3.04 75.12% 0.155 07/02/26
BE 270.89 Put 260.00 07/24/26 22 28.55 29.95 31.35 29.30 526 174 3.02 136.78% -0.384 07/02/26
AMZN 242.67 Call 222.50 07/06/26 4 19.25 19.90 20.55 21.66 842 279 3.02 78.27% 0.865 07/02/26
MU 975.56 Put 990.00 07/10/26 8 67.05 68.70 70.35 73.10 1,717 568 3.02 106.23% -0.504 07/02/26
NU 13.61 Put 13.50 07/10/26 8 0.10 0.19 0.28 0.25 526 175 3.01 30.63% -0.415 07/02/26
WMT 111.84 Put 109.00 07/10/26 8 0.50 0.52 0.54 0.50 740 246 3.01 23.92% -0.224 07/02/26
MARA 12.40 Put 10.50 07/17/26 15 0.22 0.25 0.28 0.26 504 168 3.00 97.84% -0.172 07/02/26
GOOG 356.18 Call 390.00 07/31/26 29 4.20 5.13 6.05 4.79 1,377 461 2.99 39.71% 0.233 07/02/26
GLW 196.79 Call 250.00 07/10/26 8 0.65 0.74 0.82 0.70 2,469 826 2.99 99.85% 0.062 07/02/26
NFLX 77.65 Call 79.00 07/10/26 8 0.92 0.94 0.96 0.96 15,180 5,080 2.99 32.36% 0.375 07/02/26
TSLA 393.45 Call 395.00 07/10/26 8 9.20 9.27 9.35 9.41 5,614 1,887 2.98 42.46% 0.493 07/02/26
TSLA 393.45 Call 430.00 07/10/26 8 1.36 1.38 1.39 1.39 12,262 4,112 2.98 46.76% 0.108 07/02/26
HIMS 36.80 Put 37.00 07/10/26 8 1.75 1.89 2.02 1.90 703 237 2.97 82.52% -0.491 07/02/26
INTC 120.35 Put 118.00 07/10/26 8 5.00 5.13 5.25 5.27 2,460 827 2.97 89.08% -0.413 07/02/26
BRK.B 507.78 Put 355.00 07/17/26 15 0.00 0.12 0.23 0.12 581 197 2.95 70.41% -0.005 07/02/26
MSTR 100.77 Put 84.00 07/10/26 8 0.74 0.84 0.94 0.85 770 261 2.95 104.95% -0.105 07/02/26
TSLA 393.45 Put 422.50 07/10/26 8 30.85 31.33 31.80 30.95 979 332 2.95 48.61% -0.83 07/02/26