Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,586 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
EQNR 27.00 Call 28.00 02/20/26 16 0.20 0.28 0.35 0.35 751 278 2.70 37.72% 0.279 13:59 ET
SNAP 6.00 Call 5.50 02/20/26 16 0.77 0.78 0.79 0.80 878 325 2.70 108.08% 0.681 13:41 ET
PG 158.15 Call 160.00 02/06/26 2 0.40 0.45 0.50 0.46 1,017 377 2.70 25.34% 0.259 13:50 ET
NVDA 174.89 Call 190.00 02/18/26 14 1.11 1.13 1.15 1.15 1,118 416 2.69 42.06% 0.158 14:03 ET
TSLA 404.22 Put 397.50 02/06/26 2 4.30 4.32 4.35 4.21 5,562 2,066 2.69 62.48% -0.339 14:02 ET
PLTR 137.69 Put 139.00 02/06/26 2 4.85 4.90 4.95 4.81 8,076 3,001 2.69 90.13% -0.584 14:03 ET
META 671.07 Put 627.50 02/06/26 2 0.48 0.51 0.53 0.46 610 228 2.68 54.91% -0.044 13:59 ET
PFE 26.81 Call 27.50 02/13/26 9 0.16 0.19 0.22 0.21 2,532 944 2.68 29.81% 0.278 14:02 ET
AMD 201.69 Put 212.50 02/06/26 2 12.95 13.02 13.10 13.35 7,073 2,635 2.68 87.35% -0.799 13:52 ET
ONON 43.83 Call 47.00 02/06/26 2 0.05 0.16 0.27 0.10 730 273 2.67 70.98% 0.095 13:36 ET
ORCL 146.81 Put 138.00 02/06/26 2 1.19 1.24 1.29 1.32 876 328 2.67 93.25% -0.211 13:57 ET
ASTS 101.08 Call 100.00 02/06/26 2 4.30 4.60 4.90 4.60 698 262 2.66 168.81% 0.501 13:59 ET
AMD 201.69 Put 170.00 02/13/26 9 0.94 0.96 0.97 0.92 1,446 543 2.66 79.47% -0.08 13:54 ET
UAL 107.52 Put 104.00 02/13/26 9 2.37 2.53 2.69 2.55 528 199 2.65 54.64% -0.381 14:02 ET
WMT 128.48 Call 129.00 02/06/26 2 1.08 1.15 1.21 1.25 3,436 1,299 2.65 36.67% 0.445 13:55 ET
CRDO 96.16 Call 110.00 02/06/26 2 0.65 0.85 1.05 0.80 559 212 2.64 161.47% 0.143 13:46 ET
CMG 39.56 Call 41.00 02/13/26 9 0.42 0.45 0.48 0.41 648 245 2.64 41.81% 0.288 13:56 ET
SIRI 20.93 Call 20.50 02/20/26 16 0.86 0.94 1.01 0.90 894 338 2.64 44.24% 0.572 12:24 ET
TSLA 404.22 Put 402.50 02/09/26 5 7.75 7.80 7.85 7.75 1,128 427 2.64 47.18% -0.447 14:02 ET
SMCI 33.07 Put 32.00 02/13/26 9 1.40 1.45 1.50 1.45 2,159 818 2.64 80.78% -0.439 13:51 ET
AVGO 304.67 Put 275.00 02/20/26 16 5.20 5.48 5.75 5.80 3,055 1,157 2.64 64.22% -0.22 13:54 ET
NVDA 174.89 Call 175.00 02/13/26 9 5.20 5.23 5.25 5.25 4,578 1,742 2.63 51.25% 0.496 14:04 ET
IREN 44.22 Call 62.00 02/20/26 16 1.40 1.49 1.58 1.53 552 211 2.62 163.57% 0.209 13:56 ET
ADBE 281.25 Call 310.00 02/13/26 9 0.67 0.79 0.90 0.75 1,384 531 2.61 43.34% 0.087 13:51 ET
AMD 201.69 Put 180.00 02/27/26 23 4.30 4.38 4.45 4.69 1,403 537 2.61 63.93% -0.219 13:51 ET
RDDT 154.53 Call 185.00 02/06/26 2 1.87 2.08 2.28 1.90 1,437 551 2.61 248.60% 0.145 13:56 ET
SOFI 20.50 Call 20.00 02/06/26 2 0.68 0.72 0.75 0.75 2,120 811 2.61 97.40% 0.6 14:02 ET
CAVA 63.83 Put 60.00 02/06/26 2 0.21 0.33 0.44 0.35 708 272 2.60 76.43% -0.177 13:48 ET
HIMS 24.36 Call 28.00 02/13/26 9 0.26 0.29 0.31 0.29 1,842 708 2.60 91.11% 0.168 13:55 ET
RIG 5.27 Put 5.00 02/20/26 16 0.19 0.20 0.21 0.19 1,877 722 2.60 60.39% -0.385 13:35 ET
SBET 7.08 Put 7.00 02/06/26 2 0.19 0.21 0.23 0.20 516 199 2.59 110.51% -0.442 13:57 ET
SNOW 161.61 Put 150.00 02/20/26 16 4.40 4.70 5.00 4.50 523 203 2.58 71.37% -0.278 13:58 ET
TSLA 404.22 Put 405.00 02/11/26 7 11.00 11.05 11.10 10.60 631 245 2.58 49.31% -0.488 13:58 ET
BBAI 4.43 Call 4.50 02/20/26 16 0.31 0.32 0.33 0.32 920 357 2.58 94.91% 0.509 13:54 ET
PLTR 137.69 Put 148.00 02/13/26 9 12.85 12.93 13.00 12.50 1,214 470 2.58 63.79% -0.77 13:59 ET
SMCI 33.07 Put 31.00 02/06/26 2 0.45 0.48 0.50 0.46 5,126 1,986 2.58 106.00% -0.281 14:00 ET
PFE 26.81 Put 26.00 02/13/26 9 0.16 0.18 0.20 0.18 1,251 487 2.57 27.42% -0.255 13:46 ET
MU 372.00 Call 442.50 02/06/26 2 0.07 0.19 0.30 0.24 2,792 1,088 2.57 123.06% 0.02 13:49 ET
RKLB 70.09 Call 73.00 02/06/26 2 1.26 1.36 1.45 1.36 654 255 2.56 144.15% 0.306 14:03 ET
TSLA 404.22 Call 442.50 02/09/26 5 0.59 0.60 0.60 0.55 809 316 2.56 48.29% 0.061 13:54 ET
BRK.B 507.07 Call 510.00 02/06/26 2 3.10 3.55 4.00 3.78 1,305 509 2.56 27.55% 0.475 13:58 ET
LYB 57.10 Call 57.50 02/20/26 16 1.70 1.80 1.90 1.71 1,402 547 2.56 46.69% 0.44 13:50 ET
FCX 62.13 Put 63.00 02/06/26 2 1.64 2.13 2.62 1.70 2,636 1,030 2.56 50.35% -0.783 13:29 ET
CMG 39.56 Put 37.00 02/13/26 9 0.23 0.26 0.28 0.25 539 211 2.55 43.71% -0.168 13:10 ET
CRM 197.69 Call 210.00 02/20/26 16 2.70 2.80 2.90 2.80 3,551 1,390 2.55 43.91% 0.266 14:00 ET
TSLA 404.22 Put 417.50 02/06/26 2 14.90 14.98 15.05 14.74 11,840 4,648 2.55 55.98% -0.767 13:56 ET
BAC 55.33 Call 55.50 02/13/26 9 0.88 0.90 0.91 0.98 784 309 2.54 29.67% 0.466 13:44 ET
ORCL 146.81 Put 143.00 02/06/26 2 2.58 2.65 2.72 2.68 943 371 2.54 89.48% -0.383 14:02 ET
CVNA 377.59 Put 200.00 02/06/26 2 0.01 0.18 0.35 0.16 1,105 435 2.54 341.33% -0.005 13:56 ET
META 671.07 Call 670.00 02/06/26 2 10.05 10.18 10.30 10.25 2,784 1,097 2.54 46.82% 0.539 14:03 ET