Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 393.45 Call 432.50 07/08/26 6 0.74 0.76 0.77 0.77 2,253 811 2.78 48.85% 0.071 07/02/26
CRWV 81.75 Call 120.00 07/31/26 29 0.70 0.75 0.80 0.75 2,355 847 2.78 90.61% 0.086 07/02/26
TSLA 393.45 Call 410.00 07/31/26 29 14.10 14.20 14.30 14.50 2,684 965 2.78 46.59% 0.411 07/02/26
TE 8.56 Call 9.00 07/10/26 8 0.55 0.58 0.60 0.59 2,718 978 2.78 149.31% 0.455 07/02/26
MRVL 245.29 Put 310.00 07/10/26 8 64.70 65.93 67.15 50.95 501 181 2.77 107.51% -0.919 07/02/26
NKE 44.09 Put 43.00 07/10/26 8 0.42 0.44 0.47 0.45 1,101 397 2.77 34.44% -0.303 07/02/26
HOOD 112.73 Put 108.00 07/10/26 8 2.27 2.33 2.38 2.27 887 321 2.76 66.16% -0.311 07/02/26
KO 84.14 Put 81.00 07/10/26 8 0.11 0.13 0.14 0.14 941 341 2.76 20.55% -0.102 07/02/26
PYPL 45.47 Call 45.00 07/10/26 8 1.08 1.11 1.13 1.10 5,067 1,844 2.75 31.28% 0.602 07/02/26
PLTR 129.30 Call 141.00 07/10/26 8 0.61 0.63 0.64 0.68 1,165 424 2.75 50.40% 0.133 07/02/26
NCLH 19.78 Put 20.00 07/10/26 8 0.65 0.69 0.72 0.67 1,796 654 2.75 49.06% -0.543 07/02/26
AAOI 120.95 Call 170.00 07/17/26 15 1.15 1.45 1.75 1.75 2,340 850 2.75 123.55% 0.11 07/02/26
VRT 300.53 Put 275.00 07/10/26 8 2.85 3.63 4.40 3.75 703 257 2.74 73.63% -0.191 07/02/26
TSLA 393.45 Call 437.50 07/06/26 4 0.14 0.15 0.16 0.16 2,471 904 2.73 48.84% 0.021 07/02/26
IONQ 49.12 Call 52.00 07/10/26 8 1.25 1.35 1.45 1.41 525 193 2.72 84.47% 0.349 07/02/26
SLB 45.13 Call 47.00 07/24/26 22 0.75 0.83 0.91 0.91 1,003 369 2.72 35.14% 0.337 07/02/26
AMZN 242.67 Put 242.50 07/10/26 8 4.45 4.63 4.80 4.29 1,276 469 2.72 33.47% -0.48 07/02/26
WULF 21.18 Put 20.50 07/10/26 8 1.00 1.03 1.06 1.06 1,689 622 2.72 107.22% -0.394 07/02/26
GS 1,021.00 Call 1,200.00 07/17/26 15 1.10 1.16 1.22 1.14 5,427 1,998 2.72 42.56% 0.034 07/02/26
NFLX 77.65 Call 78.00 07/10/26 8 1.31 1.33 1.35 1.33 13,464 4,970 2.71 31.99% 0.478 07/02/26
TSM 434.16 Call 455.00 07/31/26 29 18.90 19.75 20.60 19.62 619 228 2.71 57.29% 0.422 07/02/26
DJT 8.54 Call 9.00 07/10/26 8 0.12 0.14 0.16 0.16 2,246 829 2.71 61.10% 0.299 07/02/26
NVDA 194.83 Put 182.50 07/10/26 8 0.82 0.84 0.86 0.81 2,941 1,085 2.71 41.61% -0.135 07/02/26
LLY 1,213.91 Put 740.00 07/10/26 8 0.01 0.31 0.60 0.18 547 203 2.69 130.78% -0.004 07/02/26
TSLA 393.45 Call 397.50 07/17/26 15 12.00 12.10 12.20 12.25 729 271 2.69 43.07% 0.477 07/02/26
AMD 517.82 Call 540.00 07/10/26 8 11.80 12.15 12.50 12.05 1,177 438 2.69 68.19% 0.361 07/02/26
NBIS 215.62 Put 185.00 07/10/26 8 6.00 6.28 6.55 6.10 1,261 468 2.69 148.77% -0.209 07/02/26
INTC 120.35 Call 137.00 07/10/26 8 1.35 1.46 1.57 1.34 1,836 683 2.69 88.85% 0.18 07/02/26
BABA 96.14 Put 90.00 07/24/26 22 1.50 1.58 1.65 1.65 617 230 2.68 42.82% -0.248 07/02/26
TEM 60.27 Call 62.00 07/10/26 8 1.69 1.87 2.04 1.82 794 296 2.68 72.63% 0.42 07/02/26
CMG 35.39 Call 37.00 07/10/26 8 0.18 0.20 0.21 0.19 1,711 638 2.68 34.08% 0.2 07/02/26
WMT 111.84 Call 116.00 07/31/26 29 1.49 1.55 1.61 1.68 526 197 2.67 24.42% 0.321 07/02/26
CSCO 112.69 Call 70.00 07/17/26 15 41.40 42.68 43.95 42.25 840 315 2.67 0.00% 0 07/02/26
MU 975.56 Put 1,020.00 07/10/26 8 84.80 86.57 88.35 91.35 1,131 423 2.67 105.83% -0.58 07/02/26
MSFT 390.49 Call 417.50 07/10/26 8 0.82 0.97 1.13 1.13 587 221 2.66 34.81% 0.104 07/02/26
MU 975.56 Call 1,100.00 07/10/26 8 19.00 19.43 19.85 19.75 8,244 3,094 2.66 102.72% 0.239 07/02/26
TSLA 393.45 Call 435.00 07/06/26 4 0.16 0.17 0.17 0.18 6,803 2,564 2.65 47.29% 0.023 07/02/26
TSLA 393.45 Call 392.50 07/17/26 15 14.35 14.48 14.60 14.75 848 320 2.65 43.14% 0.535 07/02/26
TSLA 393.45 Call 445.00 07/08/26 6 0.47 0.49 0.50 0.52 1,025 387 2.65 54.85% 0.044 07/02/26
CRWV 81.75 Call 88.00 07/10/26 8 1.82 1.92 2.02 1.90 1,724 652 2.64 86.47% 0.307 07/02/26
BE 270.89 Put 170.00 07/10/26 8 1.20 1.33 1.45 1.45 2,104 798 2.64 193.53% -0.038 07/02/26
NFLX 77.65 Put 77.00 07/10/26 8 1.16 1.17 1.17 1.15 2,902 1,101 2.64 32.66% -0.416 07/02/26
VZ 42.56 Call 41.00 07/10/26 8 0.69 1.35 2.00 1.58 576 219 2.63 17.34% 0.935 07/02/26
ASTS 85.13 Call 93.00 07/10/26 8 2.30 2.47 2.64 2.26 748 284 2.63 105.03% 0.314 07/02/26
TSLA 393.45 Put 395.00 07/24/26 22 19.05 19.25 19.45 20.20 882 336 2.63 48.89% -0.484 07/02/26
TSLA 393.45 Call 495.00 07/10/26 8 0.17 0.18 0.19 0.18 1,309 498 2.63 68.19% 0.013 07/02/26
VZ 42.56 Call 43.50 07/10/26 8 0.27 0.30 0.33 0.30 1,318 502 2.63 26.59% 0.291 07/02/26
TSLA 393.45 Call 450.00 07/06/26 4 0.11 0.11 0.12 0.12 7,506 2,859 2.63 57.46% 0.014 07/02/26
ADBE 219.72 Call 230.00 07/31/26 29 6.35 6.68 7.00 6.50 506 193 2.62 42.86% 0.384 07/02/26
AVGO 360.45 Put 340.00 07/06/26 4 0.39 0.45 0.50 0.44 561 214 2.62 38.28% -0.069 07/02/26