Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 20.53 Put 23.00 04/17/26 27 3.70 3.83 3.95 3.80 6,552 2,546 2.57 102.16% -0.604 03/20/26
INTC 43.87 Call 48.00 03/27/26 6 0.37 0.39 0.40 0.40 13,164 5,142 2.56 73.82% 0.184 03/20/26
TSLA 367.96 Put 375.00 03/27/26 6 12.60 12.65 12.70 12.75 14,047 5,494 2.56 46.36% -0.611 03/20/26
META 593.66 Put 580.00 03/25/26 4 4.05 4.15 4.25 4.05 621 243 2.56 38.35% -0.272 03/20/26
PBR 18.80 Put 17.00 04/02/26 12 0.11 0.13 0.14 0.12 1,098 429 2.56 51.72% -0.13 03/20/26
MSTR 135.66 Put 133.00 03/27/26 6 4.00 4.08 4.15 4.30 2,889 1,129 2.56 77.63% -0.4 03/20/26
HD 320.75 Call 355.00 04/17/26 27 0.95 1.23 1.50 1.05 505 198 2.55 27.62% 0.096 03/20/26
TSLA 367.96 Put 377.50 03/25/26 4 12.60 12.68 12.75 12.94 805 316 2.55 44.86% -0.697 03/20/26
PL 33.83 Call 40.00 04/17/26 27 1.50 1.63 1.75 1.65 1,408 552 2.55 99.69% 0.318 03/20/26
TSLA 367.96 Call 390.00 03/25/26 4 0.98 1.00 1.01 0.98 4,408 1,729 2.55 45.43% 0.117 03/20/26
MRVL 87.91 Call 94.00 03/27/26 6 0.65 0.73 0.80 0.70 678 267 2.54 58.42% 0.198 03/20/26
NVDA 172.70 Put 165.00 04/01/26 11 2.08 2.13 2.17 2.20 1,275 501 2.54 43.87% -0.258 03/20/26
AMZN 205.37 Call 212.50 03/25/26 4 0.58 0.62 0.65 0.59 1,610 633 2.54 32.28% 0.163 03/20/26
AAOI 87.54 Put 100.00 04/02/26 12 14.90 16.50 18.10 16.00 577 228 2.53 124.57% -0.682 03/20/26
HYMC 30.00 Put 36.00 04/17/26 27 7.00 7.80 8.60 6.97 687 272 2.53 118.01% -0.657 03/20/26
PLTR 150.68 Call 152.50 04/02/26 12 4.90 5.00 5.10 4.96 723 286 2.53 52.42% 0.474 03/20/26
SNOW 168.02 Call 185.00 03/27/26 6 0.54 0.59 0.63 0.60 1,286 509 2.53 57.65% 0.104 03/20/26
INTC 43.87 Call 44.50 03/27/26 6 1.34 1.39 1.43 1.36 1,599 633 2.53 72.97% 0.46 03/20/26
MARA 8.46 Call 8.50 03/27/26 6 0.43 0.44 0.45 0.44 1,867 739 2.53 105.54% 0.515 03/20/26
NVDA 172.70 Call 175.00 04/02/26 12 4.00 4.05 4.10 4.05 4,678 1,849 2.53 40.01% 0.448 03/20/26
SOFI 16.90 Call 16.50 03/27/26 6 0.86 0.87 0.88 0.87 7,149 2,825 2.53 75.50% 0.619 03/20/26
TSLA 367.96 Put 390.00 03/27/26 6 23.55 23.73 23.90 23.85 9,777 3,886 2.52 46.43% -0.828 03/20/26
OXY 60.71 Put 59.00 03/27/26 6 0.62 0.68 0.74 0.67 531 211 2.52 44.54% -0.297 03/20/26
CG 47.13 Call 50.00 04/17/26 27 1.25 1.45 1.65 1.40 597 237 2.52 49.01% 0.354 03/20/26
EQNR 41.60 Put 36.00 04/17/26 27 0.60 0.63 0.65 0.64 946 375 2.52 59.85% -0.165 03/20/26
BULL 5.13 Put 5.00 04/02/26 12 0.17 0.22 0.26 0.20 960 383 2.51 71.64% -0.394 03/20/26
CLSK 9.40 Put 7.00 04/17/26 27 0.19 0.21 0.23 0.19 2,537 1,010 2.51 107.53% -0.123 03/20/26
ONDS 10.06 Call 10.00 04/02/26 12 0.95 0.97 0.99 0.96 4,121 1,641 2.51 127.66% 0.558 03/20/26
SOFI 16.90 Call 18.00 04/17/26 27 0.75 0.76 0.77 0.76 19,458 7,791 2.50 64.31% 0.398 03/20/26
NET 215.42 Call 220.00 03/27/26 6 4.60 4.93 5.25 4.94 1,184 474 2.50 62.35% 0.415 03/20/26
BA 195.12 Call 200.00 03/27/26 6 2.05 2.12 2.18 2.17 2,510 1,006 2.50 41.27% 0.329 03/20/26
NVDA 172.70 Call 182.50 04/02/26 12 1.35 1.37 1.38 1.33 2,591 1,036 2.50 36.43% 0.216 03/20/26
TSLA 367.96 Call 400.00 03/25/26 4 0.42 0.43 0.43 0.42 3,380 1,354 2.50 48.61% 0.054 03/20/26
UAL 89.95 Put 85.00 03/27/26 6 1.38 1.50 1.62 1.49 629 253 2.49 75.68% -0.266 03/20/26
CVS 71.48 Call 72.50 04/17/26 27 2.78 2.97 3.15 2.72 1,530 614 2.49 44.30% 0.476 03/20/26
TSLA 367.96 Call 395.00 03/25/26 4 0.64 0.65 0.65 0.64 2,402 966 2.49 47.02% 0.08 03/20/26
AMD 201.33 Call 205.00 03/27/26 6 4.00 4.10 4.20 4.15 8,261 3,312 2.49 55.37% 0.417 03/20/26
MSTR 135.66 Call 142.00 03/27/26 6 2.67 2.73 2.79 2.69 29,602 11,954 2.48 73.77% 0.334 03/20/26
NVDA 172.70 Put 175.00 03/30/26 9 4.95 5.03 5.10 5.15 3,260 1,317 2.48 35.32% -0.579 03/20/26
MSFT 381.87 Put 372.50 03/23/26 2 0.46 0.50 0.54 0.58 1,204 488 2.47 29.19% -0.122 03/20/26
GOOGL 301.00 Call 297.50 03/23/26 2 4.70 4.78 4.85 4.74 581 236 2.46 29.23% 0.712 03/20/26
EOSE 5.19 Put 4.50 04/02/26 12 0.12 0.14 0.16 0.15 662 269 2.46 116.43% -0.216 03/20/26
RCAT 13.25 Put 13.50 03/27/26 6 0.93 1.05 1.16 1.04 826 336 2.46 133.72% -0.508 03/20/26
UNH 275.59 Call 285.00 03/27/26 6 1.73 2.02 2.31 2.10 853 347 2.46 38.96% 0.259 03/20/26
CORZ 15.81 Call 15.00 03/27/26 6 1.09 1.19 1.28 1.06 882 359 2.46 89.02% 0.7 03/20/26
TSM 329.24 Put 300.00 04/02/26 12 3.00 3.18 3.35 3.05 1,385 564 2.46 55.92% -0.165 03/20/26
NVDA 172.70 Call 182.50 03/25/26 4 0.28 0.29 0.29 0.28 4,293 1,748 2.46 38.28% 0.089 03/20/26
TSLA 367.96 Put 377.50 03/23/26 2 10.40 10.75 11.10 10.80 6,100 2,482 2.46 41.64% -0.792 03/20/26
OPEN 4.91 Call 5.00 03/27/26 6 0.19 0.20 0.20 0.19 11,882 4,834 2.46 91.19% 0.463 03/20/26
MSTR 135.66 Call 195.00 04/02/26 12 0.01 0.11 0.20 0.20 716 292 2.45 96.42% 0.024 03/20/26