Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 399.04 Call 412.50 05/15/26 2 0.55 0.58 0.60 0.59 1,073 465 2.31 36.52% 0.114 05/13/26
USAR 25.42 Call 26.50 05/15/26 2 0.80 0.87 0.94 0.95 1,763 762 2.31 174.87% 0.399 05/13/26
TSLA 445.27 Call 455.00 06/05/26 23 17.55 17.68 17.80 17.90 1,830 793 2.31 48.32% 0.461 05/13/26
SNDK 1,447.23 Call 1,450.00 05/15/26 2 49.90 52.10 54.30 53.00 3,043 1,318 2.31 126.84% 0.511 05/13/26
AMD 445.50 Call 465.00 05/15/26 2 4.15 4.25 4.35 4.19 4,381 1,899 2.31 84.47% 0.258 05/13/26
MU 803.63 Call 800.00 05/15/26 2 28.75 28.93 29.10 28.96 30,730 13,279 2.31 114.18% 0.539 05/13/26
JOBY 11.06 Call 12.00 05/15/26 2 0.08 0.09 0.10 0.10 31,862 13,878 2.30 120.13% 0.192 05/13/26
TSLA 445.27 Call 462.50 05/22/26 9 7.90 8.00 8.10 8.05 617 268 2.30 52.73% 0.342 05/13/26
RKLB 124.15 Put 105.00 05/22/26 9 1.13 1.27 1.40 1.34 727 316 2.30 101.08% -0.127 05/13/26
NBIS 207.27 Call 240.00 05/15/26 2 0.60 0.65 0.70 0.60 7,653 3,326 2.30 130.07% 0.07 05/13/26
XPEV 16.68 Call 18.00 05/22/26 9 0.15 0.24 0.32 0.30 526 230 2.29 72.45% 0.273 05/13/26
VZ 47.21 Call 48.50 05/22/26 9 0.19 0.25 0.31 0.28 625 273 2.29 25.49% 0.253 05/13/26
SMCI 32.00 Put 32.00 05/29/26 16 1.99 2.07 2.14 2.00 1,074 468 2.29 75.80% -0.465 05/13/26
RCAT 9.40 Call 10.00 05/15/26 2 0.10 0.12 0.13 0.11 1,772 774 2.29 113.62% 0.245 05/13/26
AAPL 298.87 Call 320.00 05/22/26 9 0.33 0.37 0.41 0.36 3,114 1,358 2.29 27.87% 0.064 05/13/26
AAPL 298.87 Call 300.00 05/22/26 9 4.30 4.43 4.55 4.40 14,465 6,321 2.29 25.77% 0.479 05/13/26
UAMY 9.97 Put 9.50 05/22/26 9 0.55 0.60 0.65 0.62 674 296 2.28 137.64% -0.369 05/13/26
UNH 401.16 Call 397.50 05/15/26 2 5.75 6.13 6.50 6.35 1,153 506 2.28 36.06% 0.64 05/13/26
META 616.63 Call 602.50 05/15/26 2 15.55 16.15 16.75 16.20 1,707 749 2.28 38.07% 0.8 05/13/26
WWW 15.53 Call 17.50 05/15/26 2 0.35 0.43 0.50 0.39 1,707 750 2.28 227.52% 0.266 05/13/26
AZ 6.47 Put 10.00 05/15/26 2 3.30 3.50 3.70 3.50 1,973 867 2.28 0.00% 0 05/13/26
NVDA 225.83 Call 227.50 05/22/26 9 8.50 8.55 8.60 8.54 11,781 5,170 2.28 65.24% 0.495 05/13/26
ADBE 236.07 Call 242.50 05/15/26 2 1.09 1.17 1.25 1.11 510 225 2.27 47.94% 0.231 05/13/26
AAPL 298.87 Call 310.00 05/20/26 7 0.82 0.91 0.99 0.89 616 271 2.27 25.74% 0.161 05/13/26
APLD 45.48 Put 45.50 05/15/26 2 1.48 1.55 1.62 1.56 1,227 541 2.27 115.73% -0.484 05/13/26
TSLA 445.27 Call 500.00 05/20/26 7 1.30 1.33 1.36 1.35 4,559 2,007 2.27 58.68% 0.084 05/13/26
META 616.63 Call 620.00 05/15/26 2 4.70 4.83 4.95 4.80 13,628 5,998 2.27 34.48% 0.423 05/13/26
TSLA 445.27 Call 475.00 05/15/26 2 1.03 1.05 1.06 1.05 15,513 6,827 2.27 67.17% 0.102 05/13/26
TSM 399.80 Put 377.50 05/22/26 9 3.20 3.65 4.10 3.79 1,144 507 2.26 48.46% -0.212 05/13/26
ENVX 7.29 Call 9.00 05/15/26 2 0.13 0.14 0.14 0.14 2,974 1,315 2.26 283.31% 0.184 05/13/26
GOOGL 402.62 Call 387.50 05/15/26 2 15.00 15.88 16.75 15.70 1,294 574 2.25 39.47% 0.908 05/13/26
GOOG 399.04 Call 392.50 05/15/26 2 8.20 8.35 8.50 8.20 2,839 1,264 2.25 34.79% 0.746 05/13/26
AAPL 298.87 Call 315.00 05/20/26 7 0.35 0.41 0.46 0.41 700 312 2.24 26.67% 0.083 05/13/26
GM 75.81 Put 72.00 05/15/26 2 0.06 0.10 0.14 0.10 956 426 2.24 49.88% -0.078 05/13/26
CSCO 101.87 Call 105.00 05/22/26 9 3.70 3.90 4.10 3.90 1,290 576 2.24 81.87% 0.433 05/13/26
INTC 120.29 Call 125.00 05/15/26 2 1.78 1.82 1.86 1.82 22,353 9,980 2.24 102.24% 0.32 05/13/26
F 13.57 Call 13.00 05/15/26 2 0.66 0.68 0.69 0.66 53,131 23,730 2.24 74.14% 0.791 05/13/26
JPM 300.25 Call 307.50 05/22/26 9 2.11 2.25 2.38 2.58 1,063 477 2.23 26.41% 0.293 05/13/26
AMD 445.50 Put 442.50 05/22/26 9 18.70 19.23 19.75 19.20 1,152 517 2.23 74.97% -0.451 05/13/26
BA 240.60 Call 245.00 05/22/26 9 4.00 4.13 4.25 4.08 2,368 1,062 2.23 39.61% 0.397 05/13/26
META 616.63 Call 615.00 05/15/26 2 7.05 7.28 7.50 7.15 8,168 3,659 2.23 34.32% 0.549 05/13/26
CSCO 101.87 Put 90.00 05/15/26 2 0.65 0.67 0.69 0.66 12,193 5,471 2.23 146.98% -0.116 05/13/26
SNDK 1,447.23 Put 880.00 05/15/26 2 0.05 0.18 0.30 0.10 738 333 2.22 230.79% -0.001 05/13/26
PATH 9.47 Call 11.50 06/05/26 23 0.33 0.36 0.38 0.36 929 419 2.22 103.44% 0.271 05/13/26
QCOM 213.17 Call 250.00 06/05/26 23 6.00 6.35 6.70 6.35 1,202 542 2.22 83.97% 0.259 05/13/26
HOOD 76.75 Call 77.00 05/22/26 9 2.88 2.94 3.00 2.98 1,461 660 2.21 63.80% 0.511 05/13/26
MP 63.73 Put 62.00 05/15/26 2 1.06 1.10 1.14 1.00 1,521 688 2.21 99.21% -0.34 05/13/26
GOOGL 402.62 Call 395.00 05/22/26 9 13.65 13.83 14.00 13.65 1,899 860 2.21 36.56% 0.647 05/13/26
MU 803.63 Put 810.00 05/15/26 2 30.70 31.20 31.70 31.41 2,792 1,261 2.21 118.35% -0.518 05/13/26
AUR 8.40 Call 8.00 05/22/26 9 0.65 0.73 0.80 0.70 1,095 497 2.20 91.35% 0.662 05/13/26