Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,586 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DAL 69.81 Put 71.00 02/20/26 16 3.50 3.60 3.70 2.48 658 277 2.38 40.01% -0.632 12:26 ET
MSTR 126.58 Put 123.00 02/06/26 2 4.55 4.65 4.75 4.75 1,706 716 2.38 158.83% -0.415 14:01 ET
RKLB 70.36 Put 66.00 02/13/26 9 3.20 3.43 3.65 3.47 515 217 2.37 112.57% -0.373 14:00 ET
MRVL 73.38 Call 76.00 02/20/26 16 2.37 2.46 2.55 2.34 808 341 2.37 62.51% 0.394 13:50 ET
EOSE 12.19 Put 12.00 02/06/26 2 0.51 0.55 0.60 0.55 2,000 845 2.37 161.58% -0.463 13:59 ET
MU 372.70 Call 397.50 02/06/26 2 2.47 2.57 2.67 2.45 743 315 2.36 111.76% 0.166 14:00 ET
BMNR 20.28 Call 21.50 02/06/26 2 0.31 0.33 0.36 0.33 788 334 2.36 134.44% 0.279 13:50 ET
MSTR 126.58 Put 119.00 02/06/26 2 3.10 3.20 3.30 3.30 944 400 2.36 164.20% -0.314 14:00 ET
PLTR 138.39 Call 160.00 02/13/26 9 0.52 0.53 0.54 0.54 10,519 4,461 2.36 69.17% 0.083 14:03 ET
UBER 74.10 Call 80.00 02/13/26 9 0.40 0.43 0.46 0.43 1,234 525 2.35 45.10% 0.16 14:01 ET
PYPL 40.82 Call 40.00 02/20/26 16 1.89 1.94 2.00 1.78 1,460 620 2.35 44.16% 0.607 13:59 ET
TSLA 404.71 Put 400.00 02/09/26 5 6.85 6.88 6.90 6.90 4,703 2,000 2.35 48.63% -0.405 14:04 ET
RIOT 13.91 Call 15.50 02/13/26 9 0.28 0.31 0.33 0.32 554 237 2.34 112.47% 0.246 13:49 ET
MO 65.21 Put 62.00 02/13/26 9 0.15 0.18 0.20 0.22 619 264 2.34 28.09% -0.121 13:06 ET
META 671.15 Put 675.00 02/13/26 9 16.00 16.15 16.30 16.45 626 267 2.34 34.95% -0.519 14:01 ET
AMZN 232.77 Call 222.50 02/06/26 2 15.90 15.95 16.00 15.80 1,498 641 2.34 145.42% 0.686 13:46 ET
SNAP 6.01 Call 6.00 02/20/26 16 0.53 0.54 0.55 0.53 2,168 925 2.34 110.00% 0.536 14:00 ET
MSFT 417.85 Call 415.00 02/11/26 7 8.30 8.40 8.50 8.53 557 240 2.32 32.22% 0.55 14:02 ET
ORCL 147.06 Put 147.00 02/06/26 2 4.30 4.48 4.65 4.56 1,320 569 2.32 87.49% -0.549 13:59 ET
COIN 167.11 Call 190.00 02/13/26 9 2.29 2.47 2.65 2.66 897 388 2.31 90.70% 0.199 13:45 ET
DELL 120.36 Call 123.00 02/06/26 2 0.71 0.90 1.09 0.83 1,620 702 2.31 66.82% 0.245 13:37 ET
PLTR 138.39 Put 142.00 02/20/26 16 9.70 9.75 9.80 9.60 576 250 2.30 59.51% -0.592 14:02 ET
NVDA 175.26 Call 167.50 02/06/26 2 7.95 7.98 8.00 7.97 586 255 2.30 73.95% 0.77 13:56 ET
MSFT 417.85 Call 420.00 02/11/26 7 5.70 5.80 5.90 6.10 746 324 2.30 31.31% 0.441 13:57 ET
NVDA 175.26 Call 185.00 02/18/26 14 2.06 2.08 2.10 1.96 1,047 456 2.30 42.38% 0.251 13:54 ET
AMD 202.38 Call 235.00 02/20/26 16 1.59 1.63 1.67 1.74 1,052 458 2.30 62.47% 0.131 13:57 ET
HIMS 24.50 Call 25.00 02/13/26 9 0.94 1.00 1.06 1.04 1,242 539 2.30 92.66% 0.435 13:55 ET
HOOD 78.66 Call 86.00 02/06/26 2 0.36 0.39 0.42 0.37 2,124 925 2.30 107.04% 0.124 13:59 ET
SNAP 6.01 Call 5.00 02/06/26 2 1.01 1.03 1.05 1.01 709 309 2.29 208.60% 0.887 13:59 ET
TSLA 404.71 Put 410.00 02/11/26 7 13.55 13.63 13.70 13.60 966 422 2.29 48.40% -0.561 14:01 ET
TSLA 404.71 Put 325.00 02/13/26 9 0.42 0.43 0.44 0.45 1,072 471 2.28 72.85% -0.024 13:34 ET
LITE 450.58 Put 460.00 02/20/26 16 51.50 53.65 55.80 48.00 1,141 500 2.28 104.72% -0.565 13:29 ET
COIN 167.11 Put 165.00 02/06/26 2 3.75 3.93 4.10 3.80 2,455 1,075 2.28 93.60% -0.429 13:59 ET
CLSK 10.03 Call 11.50 02/06/26 2 0.20 0.22 0.23 0.21 4,694 2,060 2.28 232.94% 0.229 13:59 ET
TSLA 404.71 Call 432.50 02/09/26 5 1.31 1.32 1.33 1.37 808 356 2.27 47.27% 0.122 13:58 ET
MARA 8.16 Call 8.00 02/06/26 2 0.36 0.38 0.40 0.39 4,293 1,894 2.27 146.53% 0.559 14:03 ET
PLTR 138.39 Put 135.00 02/06/26 2 3.00 3.03 3.05 3.00 14,871 6,548 2.27 95.07% -0.414 14:04 ET
GOOGL 332.26 Put 332.50 02/06/26 2 11.35 11.40 11.45 11.40 1,987 878 2.26 113.40% -0.491 13:59 ET
PLTR 138.39 Call 155.00 02/06/26 2 0.15 0.16 0.16 0.15 42,201 18,682 2.26 94.60% 0.04 14:03 ET
AMD 202.38 Call 232.50 02/13/26 9 0.95 0.98 1.00 1.03 746 332 2.25 69.03% 0.099 13:53 ET
NVDA 175.26 Call 172.50 02/13/26 9 6.65 6.68 6.70 6.70 1,337 593 2.25 53.13% 0.566 14:01 ET
MSFT 417.85 Call 412.50 02/06/26 2 7.60 7.68 7.75 7.64 2,937 1,308 2.25 42.74% 0.634 14:02 ET
IREN 44.51 Call 50.00 02/06/26 2 1.96 2.02 2.08 2.01 4,885 2,170 2.25 309.62% 0.337 14:03 ET
MSTR 126.58 Call 132.00 02/06/26 2 2.92 2.99 3.05 2.95 684 306 2.24 149.91% 0.339 14:02 ET
AMD 202.38 Put 217.50 02/20/26 16 19.85 20.38 20.90 20.39 958 427 2.24 58.42% -0.72 13:54 ET
GM 85.37 Put 84.00 02/13/26 9 1.18 1.23 1.29 1.24 623 280 2.23 37.18% -0.355 13:59 ET
CMG 39.58 Call 39.50 02/06/26 2 0.59 0.67 0.75 0.65 2,174 974 2.23 59.68% 0.488 13:57 ET
META 671.15 Call 700.00 02/13/26 9 5.20 5.28 5.35 5.35 2,439 1,093 2.23 35.83% 0.245 14:03 ET
TSLA 404.71 Call 422.50 02/09/26 5 2.83 2.84 2.85 2.83 2,685 1,202 2.23 46.77% 0.227 14:04 ET
SOFI 20.57 Put 20.50 02/06/26 2 0.59 0.62 0.64 0.64 5,523 2,482 2.23 89.93% -0.542 14:01 ET