Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 616.63 Call 660.00 05/29/26 16 3.65 3.78 3.90 3.78 1,332 606 2.20 32.53% 0.173 05/13/26
COIN 201.80 Call 235.00 05/15/26 2 0.43 0.50 0.57 0.49 1,964 892 2.20 128.93% 0.061 05/13/26
PLTR 130.05 Call 137.00 05/22/26 9 1.92 1.98 2.04 2.04 2,462 1,119 2.20 56.05% 0.296 05/13/26
BA 240.60 Call 250.00 05/22/26 9 2.52 2.59 2.65 2.60 9,185 4,179 2.20 40.33% 0.283 05/13/26
AAOI 223.10 Put 140.00 06/05/26 23 3.60 4.90 6.20 4.00 514 235 2.19 157.56% -0.084 05/13/26
CRM 165.84 Call 175.00 05/15/26 2 0.30 0.32 0.33 0.32 2,295 1,050 2.19 55.73% 0.1 05/13/26
BABA 145.81 Call 147.00 05/15/26 2 2.45 2.62 2.79 2.65 2,542 1,160 2.19 74.18% 0.452 05/13/26
TSLA 445.27 Call 447.50 05/29/26 16 16.95 17.05 17.15 17.05 687 315 2.18 47.80% 0.506 05/13/26
ABT 83.83 Put 83.00 05/22/26 9 1.15 1.20 1.25 1.20 924 423 2.18 30.37% -0.407 05/13/26
MU 803.63 Call 980.00 05/15/26 2 1.25 1.48 1.70 1.51 1,282 588 2.18 150.94% 0.043 05/13/26
RIOT 24.92 Put 22.00 05/22/26 9 0.29 0.31 0.32 0.32 2,665 1,220 2.18 88.03% -0.164 05/13/26
AMD 445.50 Call 480.00 05/15/26 2 1.95 2.03 2.10 1.96 5,746 2,641 2.18 88.83% 0.136 05/13/26
BABA 145.81 Call 167.50 05/15/26 2 0.13 0.17 0.20 0.20 756 348 2.17 106.99% 0.044 05/13/26
BABA 145.81 Put 138.00 05/15/26 2 0.38 0.47 0.56 0.47 1,613 742 2.17 66.90% -0.128 05/13/26
BABA 145.81 Call 146.00 05/15/26 2 2.84 2.97 3.10 2.90 2,328 1,071 2.17 69.41% 0.501 05/13/26
BABA 145.81 Put 134.00 05/15/26 2 0.15 0.17 0.19 0.20 2,762 1,274 2.17 71.22% -0.052 05/13/26
MRVL 177.95 Put 170.00 05/15/26 2 1.95 2.04 2.13 2.30 3,511 1,619 2.17 98.54% -0.253 05/13/26
LUNR 35.68 Call 37.00 05/15/26 2 1.71 1.76 1.80 1.75 710 328 2.16 219.10% 0.444 05/13/26
VG 13.00 Put 13.50 05/15/26 2 0.65 0.80 0.95 0.70 712 329 2.16 103.04% -0.676 05/13/26
SHOP 95.40 Call 100.00 05/15/26 2 0.41 0.44 0.48 0.44 1,694 783 2.16 66.61% 0.177 05/13/26
WDAY 116.50 Call 120.00 05/15/26 2 0.80 1.08 1.35 1.10 2,540 1,176 2.16 70.37% 0.295 05/13/26
TSLA 445.27 Call 462.50 05/18/26 5 4.05 4.15 4.25 4.15 1,002 466 2.15 49.76% 0.27 05/13/26
ACHR 6.52 Call 8.00 06/05/26 23 0.09 0.12 0.14 0.12 1,011 470 2.15 80.31% 0.183 05/13/26
TSLA 445.27 Put 412.50 05/15/26 2 0.49 0.51 0.52 0.49 2,275 1,058 2.15 65.06% -0.053 05/13/26
META 616.63 Call 622.50 05/15/26 2 3.80 3.98 4.15 3.90 2,555 1,187 2.15 34.82% 0.364 05/13/26
VNOM 48.36 Call 47.00 05/15/26 2 1.25 1.38 1.50 1.35 3,063 1,427 2.15 22.44% 0.958 05/13/26
FCEL 19.92 Call 17.50 05/15/26 2 2.40 2.63 2.85 2.75 795 372 2.14 209.74% 0.82 05/13/26
KLAR 13.69 Put 12.00 05/15/26 2 0.25 0.28 0.30 0.26 862 402 2.14 225.14% -0.191 05/13/26
AMZN 270.13 Put 265.00 05/22/26 9 2.73 2.89 3.05 2.96 2,663 1,246 2.14 31.05% -0.332 05/13/26
NVDA 225.83 Call 262.50 05/22/26 9 1.15 1.17 1.19 1.10 673 316 2.13 71.66% 0.102 05/13/26
BABA 145.81 Call 155.00 05/29/26 16 3.20 3.35 3.50 3.35 1,154 542 2.13 55.68% 0.322 05/13/26
AAPL 298.87 Call 302.50 05/15/26 2 1.23 1.29 1.35 1.27 27,274 12,800 2.13 30.28% 0.302 05/13/26
CLSK 13.30 Put 12.00 05/22/26 9 0.22 0.26 0.30 0.25 614 289 2.12 91.58% -0.214 05/13/26
SATS 133.23 Call 135.00 05/22/26 9 4.70 5.10 5.50 4.99 667 314 2.12 68.83% 0.476 05/13/26
APP 453.53 Call 505.00 05/15/26 2 0.85 0.93 1.00 0.89 668 315 2.12 94.09% 0.066 05/13/26
META 616.63 Call 600.00 05/18/26 5 18.90 19.70 20.50 19.63 856 403 2.12 30.60% 0.786 05/13/26
MU 803.63 Call 795.00 05/22/26 9 57.15 58.08 59.00 58.00 1,293 609 2.12 106.44% 0.561 05/13/26
AA 68.44 Call 68.00 05/15/26 2 1.48 1.67 1.86 1.62 1,397 660 2.12 68.65% 0.562 05/13/26
BABA 145.81 Call 150.00 05/22/26 9 3.70 3.83 3.95 3.85 11,540 5,454 2.12 61.43% 0.404 05/13/26
MU 803.63 Call 790.00 05/29/26 16 71.75 73.25 74.75 79.41 596 283 2.11 98.75% 0.577 05/13/26
CSCO 101.87 Put 90.00 05/22/26 9 0.85 0.92 0.99 0.89 1,364 645 2.11 76.37% -0.136 05/13/26
HUT 108.32 Call 115.00 05/15/26 2 1.08 1.21 1.33 1.17 3,702 1,753 2.11 107.69% 0.239 05/13/26
AMD 445.50 Call 440.00 05/15/26 2 13.40 13.65 13.90 13.70 6,301 3,006 2.10 81.66% 0.595 05/13/26
MU 803.63 Call 950.00 05/15/26 2 2.32 2.35 2.38 2.35 6,736 3,206 2.10 144.23% 0.065 05/13/26
AAPL 298.87 Call 297.50 05/20/26 7 4.70 5.00 5.30 5.20 810 388 2.09 26.58% 0.564 05/13/26
HIMX 20.58 Call 21.00 05/15/26 2 0.55 0.85 1.15 0.75 1,045 499 2.09 153.93% 0.452 05/13/26
BILI 22.34 Call 23.00 05/15/26 2 0.22 0.28 0.34 0.26 1,800 862 2.09 78.26% 0.319 05/13/26
AAPL 298.87 Call 300.00 05/20/26 7 3.45 3.65 3.85 3.65 2,491 1,190 2.09 24.81% 0.47 05/13/26
PLTR 130.05 Call 125.00 05/22/26 9 7.35 7.57 7.80 7.45 717 344 2.08 55.07% 0.696 05/13/26
AMD 445.50 Put 422.50 05/15/26 2 2.80 2.90 2.99 2.78 810 389 2.08 83.53% -0.186 05/13/26