Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CLF 9.86 Put 10.50 07/17/26 15 0.76 0.92 1.07 1.12 1,474 562 2.62 65.61% -0.656 07/02/26
ORCL 140.27 Put 135.00 07/10/26 8 2.26 2.36 2.45 2.46 3,146 1,199 2.62 55.77% -0.305 07/02/26
RGTI 17.94 Put 17.50 07/10/26 8 0.72 0.74 0.75 0.74 1,137 435 2.61 90.31% -0.398 07/02/26
INTC 120.35 Call 127.00 07/10/26 8 3.50 3.63 3.75 3.59 1,644 630 2.61 87.40% 0.365 07/02/26
COST 951.67 Put 905.00 07/17/26 15 2.52 3.19 3.85 3.18 502 193 2.60 23.57% -0.136 07/02/26
BMNR 14.36 Put 12.50 07/10/26 8 0.09 0.11 0.12 0.12 580 223 2.60 82.92% -0.116 07/02/26
TSLA 393.45 Call 447.50 07/06/26 4 0.10 0.11 0.12 0.11 2,380 915 2.60 55.07% 0.014 07/02/26
ORCL 140.27 Call 145.00 07/10/26 8 2.51 2.61 2.70 2.58 5,191 2,001 2.59 54.19% 0.357 07/02/26
AAPL 308.63 Call 315.00 07/10/26 8 2.00 2.16 2.31 2.12 13,080 5,052 2.59 24.92% 0.303 07/02/26
ARM 315.28 Put 280.00 07/10/26 8 5.55 6.15 6.75 5.80 681 263 2.59 107.22% -0.203 07/02/26
BB 11.51 Put 12.50 07/10/26 8 1.17 1.30 1.42 1.25 928 358 2.59 98.47% -0.688 07/02/26
INTC 120.35 Call 131.00 07/10/26 8 2.42 2.54 2.65 2.48 930 359 2.59 87.64% 0.28 07/02/26
T 20.58 Call 22.00 07/24/26 22 0.18 0.20 0.21 0.20 1,276 492 2.59 33.05% 0.213 07/02/26
TSLA 393.45 Put 362.50 07/17/26 15 3.60 3.68 3.75 3.60 1,373 531 2.59 46.48% -0.176 07/02/26
META 582.90 Call 615.00 07/06/26 4 0.30 0.32 0.33 0.30 1,770 683 2.59 29.43% 0.043 07/02/26
SNDK 1,745.00 Call 2,100.00 07/10/26 8 25.90 27.45 29.00 26.00 1,838 711 2.59 121.78% 0.176 07/02/26
WMT 111.84 Call 123.00 07/17/26 15 0.12 0.13 0.14 0.13 1,052 407 2.58 27.77% 0.05 07/02/26
NOW 106.32 Call 112.00 07/10/26 8 1.44 1.50 1.55 1.48 1,255 486 2.58 56.28% 0.283 07/02/26
RBLX 55.41 Call 60.00 07/10/26 8 0.63 0.70 0.77 0.67 2,678 1,039 2.58 67.26% 0.229 07/02/26
CIFR 20.04 Put 18.00 07/10/26 8 0.49 0.55 0.61 0.51 634 247 2.57 118.92% -0.241 07/02/26
IONQ 49.12 Call 55.00 07/10/26 8 0.60 0.67 0.74 0.70 782 304 2.57 85.23% 0.204 07/02/26
NBIS 215.62 Put 155.00 07/10/26 8 1.83 2.12 2.40 2.01 901 350 2.57 172.09% -0.077 07/02/26
MSFT 390.49 Call 405.00 07/10/26 8 2.60 2.73 2.85 2.75 4,053 1,574 2.57 33.61% 0.243 07/02/26
AVGO 360.45 Call 400.00 07/10/26 8 0.75 0.82 0.89 0.79 6,483 2,520 2.57 47.31% 0.075 07/02/26
NVDA 194.83 Put 187.50 07/06/26 4 0.33 0.35 0.36 0.34 7,659 2,983 2.57 30.80% -0.112 07/02/26
SHOO 39.92 Put 35.00 07/17/26 15 0.00 0.30 0.60 0.30 1,312 513 2.56 58.79% -0.121 07/02/26
TSLA 393.45 Put 387.50 07/08/26 6 5.90 5.98 6.05 5.81 1,576 616 2.56 43.63% -0.379 07/02/26
NFLX 77.65 Put 76.00 07/10/26 8 0.76 0.78 0.79 0.76 3,202 1,249 2.56 32.48% -0.314 07/02/26
HOOD 112.73 Call 121.00 07/10/26 8 1.59 1.68 1.77 1.66 1,675 657 2.55 67.79% 0.259 07/02/26
HIMS 36.80 Put 35.00 07/10/26 8 0.93 1.00 1.07 1.00 1,016 400 2.54 83.32% -0.318 07/02/26
AMD 517.82 Put 515.00 07/10/26 8 18.95 19.55 20.15 19.50 1,353 532 2.54 69.25% -0.456 07/02/26
MU 975.56 Put 980.00 07/10/26 8 61.70 63.33 64.95 63.70 2,001 787 2.54 106.51% -0.479 07/02/26
RIVN 18.63 Call 19.00 07/10/26 8 0.62 0.64 0.65 0.64 5,465 2,156 2.53 72.05% 0.451 07/02/26
TSLA 393.45 Call 467.50 07/10/26 8 0.34 0.35 0.36 0.40 748 296 2.53 59.03% 0.027 07/02/26
BSX 45.14 Call 45.00 07/10/26 8 1.00 1.10 1.20 1.00 808 320 2.53 37.95% 0.539 07/02/26
IONQ 49.12 Put 40.00 07/31/26 29 1.26 1.45 1.64 1.45 871 345 2.52 94.28% -0.18 07/02/26
GM 76.00 Call 75.00 07/10/26 8 2.03 2.09 2.15 2.10 1,041 413 2.52 33.91% 0.618 07/02/26
AMD 517.82 Put 420.00 07/10/26 8 1.07 1.28 1.49 1.23 1,088 432 2.52 86.80% -0.045 07/02/26
UAL 133.32 Call 145.00 07/17/26 15 1.41 2.28 3.15 2.43 1,520 602 2.52 58.45% 0.255 07/02/26
SPCX 162.00 Call 325.00 07/10/26 8 0.15 0.18 0.20 0.10 733 292 2.51 195.09% 0.012 07/02/26
CRM 166.11 Call 172.50 07/17/26 15 2.96 3.08 3.20 3.10 524 210 2.50 41.31% 0.346 07/02/26
CLSK 12.62 Put 12.00 07/10/26 8 0.35 0.40 0.45 0.38 533 213 2.50 91.97% -0.329 07/02/26
NOK 12.07 Call 12.50 07/24/26 22 0.82 0.84 0.86 0.84 1,571 628 2.50 86.08% 0.479 07/02/26
CSCO 112.69 Put 118.00 07/17/26 15 6.45 6.78 7.10 6.95 1,143 460 2.48 38.35% -0.708 07/02/26
WMT 111.84 Put 110.00 07/10/26 8 0.76 0.79 0.81 0.77 1,572 634 2.48 23.73% -0.307 07/02/26
AXP 351.96 Call 360.00 07/10/26 8 2.04 2.36 2.67 2.20 1,743 703 2.48 25.66% 0.287 07/02/26
MRVL 245.29 Call 290.00 07/10/26 8 1.80 1.91 2.02 1.90 1,959 789 2.48 91.63% 0.123 07/02/26
COIN 165.48 Call 180.00 07/10/26 8 2.19 2.29 2.38 2.30 2,371 957 2.48 72.05% 0.233 07/02/26
ORCL 140.27 Call 140.00 07/17/26 15 6.35 6.55 6.75 6.57 4,938 1,988 2.48 56.12% 0.532 07/02/26
QBTS 22.53 Call 23.00 07/10/26 8 1.00 1.03 1.05 1.10 508 206 2.47 92.17% 0.469 07/02/26