Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,586 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
WMT 128.48 Put 127.00 02/13/26 9 1.64 1.71 1.78 1.72 567 255 2.22 30.12% -0.391 13:46 ET
FIG 22.15 Call 24.00 02/06/26 2 0.15 0.18 0.20 0.15 572 258 2.22 116.52% 0.157 13:52 ET
GOOGL 332.39 Put 330.00 02/09/26 5 10.45 10.55 10.65 10.35 686 309 2.22 74.69% -0.455 13:57 ET
TSLA 404.22 Put 385.00 02/09/26 5 2.81 2.82 2.83 2.79 999 451 2.22 52.54% -0.198 14:04 ET
AMD 201.82 Put 192.50 02/13/26 9 4.70 4.83 4.95 4.60 1,126 508 2.22 68.29% -0.324 13:59 ET
HOOD 78.62 Put 84.00 02/06/26 2 6.00 6.28 6.55 6.10 1,211 546 2.22 85.98% -0.861 13:31 ET
TSLA 404.22 Call 415.00 02/13/26 9 8.65 8.68 8.70 8.81 1,759 791 2.22 50.84% 0.396 14:03 ET
COIN 166.49 Call 180.00 02/06/26 2 0.69 0.73 0.77 0.79 4,282 1,932 2.22 90.82% 0.133 13:58 ET
TSLA 404.22 Put 390.00 02/06/26 2 2.55 2.55 2.56 2.55 9,978 4,497 2.22 66.60% -0.218 14:04 ET
MSFT 417.72 Put 400.00 02/09/26 5 1.11 1.18 1.24 1.20 754 341 2.21 33.45% -0.142 14:01 ET
SNDK 599.24 Call 610.00 02/06/26 2 16.10 17.80 19.50 18.00 828 374 2.21 154.59% 0.4 14:00 ET
CRM 197.69 Call 200.00 02/13/26 9 5.00 5.20 5.40 5.10 949 429 2.21 51.08% 0.449 13:27 ET
ORCL 146.87 Call 145.00 02/06/26 2 4.10 4.23 4.35 4.30 1,303 589 2.21 94.00% 0.535 14:01 ET
MU 372.23 Call 400.00 02/13/26 9 8.40 8.65 8.90 8.57 2,073 939 2.21 89.64% 0.286 14:03 ET
MSFT 417.72 Put 410.00 02/06/26 2 2.09 2.11 2.13 2.08 5,630 2,542 2.21 38.87% -0.28 14:03 ET
ORCL 146.87 Call 150.00 02/13/26 9 4.60 4.68 4.75 4.65 1,072 488 2.20 71.62% 0.417 14:04 ET
TSLA 404.22 Call 435.00 02/09/26 5 1.08 1.09 1.09 1.11 1,514 688 2.20 47.50% 0.104 14:03 ET
BABA 158.08 Call 160.00 02/06/26 2 1.50 1.63 1.76 1.68 2,792 1,269 2.20 54.06% 0.387 13:59 ET
SIRI 20.93 Put 20.50 02/06/26 2 0.43 0.52 0.60 0.48 588 268 2.19 99.63% -0.414 13:37 ET
COIN 166.49 Call 192.50 02/13/26 9 1.97 2.13 2.29 2.10 658 300 2.19 90.81% 0.175 13:59 ET
AG 21.76 Call 22.50 02/13/26 9 0.81 0.90 0.99 0.95 675 308 2.19 111.68% 0.397 13:27 ET
MU 372.23 Call 405.00 02/13/26 9 7.15 7.48 7.80 7.20 925 422 2.19 88.36% 0.254 14:02 ET
CRM 197.69 Call 200.00 02/06/26 2 2.56 2.69 2.81 2.70 3,192 1,457 2.19 67.14% 0.398 14:00 ET
XOM 146.71 Call 150.00 02/13/26 9 1.30 1.38 1.45 1.37 563 260 2.17 32.20% 0.3 14:00 ET
PLTR 137.74 Put 147.00 02/13/26 9 12.05 12.13 12.20 12.52 888 410 2.17 63.62% -0.749 13:54 ET
AVGO 304.67 Put 312.50 02/04/26 0 9.95 11.23 12.50 13.21 895 413 2.17 62.68% -0.849 13:43 ET
MSFT 417.72 Call 420.00 02/09/26 5 4.35 4.45 4.55 4.50 1,434 662 2.17 30.40% 0.424 14:03 ET
TSLA 404.22 Put 425.00 02/04/26 0 19.90 20.00 20.10 22.60 4,198 1,937 2.17 0.00% 0 13:51 ET
TEM 51.00 Call 58.00 02/06/26 2 0.09 0.13 0.17 0.16 500 231 2.16 129.57% 0.077 11:38 ET
META 671.07 Call 697.50 02/06/26 2 1.30 1.33 1.36 1.30 605 280 2.16 43.14% 0.124 14:02 ET
TTWO 199.80 Put 195.00 02/20/26 16 4.50 5.10 5.70 6.10 1,584 735 2.16 44.46% -0.376 12:46 ET
CIFR 13.31 Put 11.50 02/06/26 2 0.18 0.21 0.24 0.20 2,654 1,228 2.16 213.94% -0.167 13:59 ET
TSLA 404.22 Call 430.00 02/13/26 9 4.15 4.20 4.25 4.35 3,194 1,477 2.16 49.94% 0.235 14:02 ET
UBER 74.07 Call 78.00 02/13/26 9 0.77 0.81 0.85 0.85 513 239 2.15 46.22% 0.268 14:02 ET
PLTR 137.74 Put 146.00 02/13/26 9 11.30 11.38 11.45 11.20 668 311 2.15 63.89% -0.726 13:56 ET
MPC 195.97 Put 175.00 02/20/26 16 0.75 1.03 1.30 1.00 1,122 521 2.15 43.71% -0.111 12:15 ET
SNOW 161.61 Call 177.50 02/06/26 2 0.80 0.86 0.92 0.76 1,729 804 2.15 109.54% 0.135 13:42 ET
TSLA 404.22 Put 355.00 02/06/26 2 0.22 0.23 0.23 0.23 2,264 1,051 2.15 89.83% -0.022 14:04 ET
HOOD 78.62 Call 87.00 02/06/26 2 0.28 0.30 0.31 0.32 3,236 1,508 2.15 109.12% 0.102 13:59 ET
META 671.07 Put 680.00 02/06/26 2 12.60 12.75 12.90 12.69 3,542 1,648 2.15 39.98% -0.653 14:03 ET
META 671.07 Call 690.00 02/06/26 2 2.48 2.51 2.55 2.61 5,006 2,327 2.15 43.49% 0.209 14:02 ET
TSLA 404.22 Call 427.50 02/06/26 2 1.01 1.02 1.02 1.06 7,747 3,609 2.15 60.69% 0.116 14:03 ET
MU 372.23 Call 400.00 02/06/26 2 2.15 2.22 2.28 2.29 10,260 4,770 2.15 111.59% 0.147 14:03 ET
MU 372.23 Call 440.00 02/06/26 2 0.22 0.26 0.29 0.25 12,740 5,929 2.15 120.73% 0.021 14:03 ET
MSTR 125.99 Call 134.00 02/06/26 2 2.33 2.39 2.45 2.40 558 261 2.14 149.99% 0.291 14:02 ET
AAPL 275.11 Call 272.50 02/11/26 7 5.75 5.80 5.85 5.60 959 448 2.14 26.60% 0.63 13:52 ET
NUE 188.86 Put 180.00 02/20/26 16 1.80 2.10 2.40 1.99 1,026 480 2.14 32.23% -0.254 13:05 ET
AMD 201.82 Put 175.00 02/13/26 9 1.34 1.36 1.38 1.28 986 463 2.13 76.09% -0.111 13:59 ET
RKLB 70.09 Call 75.00 02/06/26 2 0.90 0.91 0.91 0.90 1,229 578 2.13 144.17% 0.224 14:03 ET
MU 372.23 Call 445.00 02/06/26 2 0.16 0.20 0.24 0.21 3,157 1,482 2.13 123.69% 0.018 13:57 ET