Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GME 22.57 Call 20.00 03/27/26 6 2.46 2.61 2.75 2.75 920 376 2.45 90.34% 0.864 03/20/26
AAPL 247.99 Put 225.00 03/27/26 6 0.12 0.18 0.23 0.21 1,794 732 2.45 43.45% -0.037 03/20/26
CVX 201.73 Call 230.00 04/17/26 27 0.60 0.67 0.74 0.69 1,316 539 2.44 33.86% 0.084 03/20/26
META 593.66 Call 635.00 03/27/26 6 0.83 0.86 0.88 0.85 1,465 601 2.44 35.20% 0.073 03/20/26
QBTS 15.73 Call 15.50 03/27/26 6 0.77 0.85 0.93 0.80 610 251 2.43 84.41% 0.578 03/20/26
META 593.66 Call 620.00 03/27/26 6 2.35 2.40 2.44 2.37 2,128 874 2.43 34.51% 0.172 03/20/26
UPS 95.86 Call 95.00 04/17/26 27 4.15 4.23 4.30 4.10 809 334 2.42 37.57% 0.547 03/20/26
MSTR 135.66 Put 137.00 03/27/26 6 5.80 5.88 5.95 5.80 1,623 672 2.42 73.78% -0.521 03/20/26
KMI 32.84 Call 34.00 04/17/26 27 0.58 0.59 0.60 0.58 9,672 3,995 2.42 29.27% 0.346 03/20/26
RIVN 14.91 Call 15.00 03/27/26 6 0.50 0.51 0.52 0.52 6,817 2,823 2.41 73.21% 0.496 03/20/26
U 18.39 Put 17.50 03/27/26 6 0.35 0.43 0.51 0.51 518 215 2.41 96.88% -0.321 03/20/26
DAL 63.44 Put 64.00 03/27/26 6 2.14 2.24 2.34 2.20 1,091 452 2.41 58.93% -0.53 03/20/26
TSLA 367.96 Put 362.50 03/27/26 6 6.70 6.75 6.80 6.76 1,211 503 2.41 49.89% -0.392 03/20/26
LCID 10.06 Call 10.00 04/17/26 27 0.74 0.88 1.02 0.81 3,627 1,508 2.41 70.57% 0.556 03/20/26
MU 422.90 Put 395.00 03/27/26 6 6.00 6.13 6.25 6.20 1,902 794 2.40 79.47% -0.234 03/20/26
ARDX 5.31 Call 6.00 04/17/26 27 0.15 0.22 0.30 0.19 2,128 887 2.40 73.45% 0.309 03/20/26
LAES 2.96 Put 2.50 04/17/26 27 0.06 0.13 0.20 0.18 3,002 1,252 2.40 124.90% -0.25 03/20/26
INTC 43.87 Put 41.00 03/27/26 6 0.63 0.64 0.65 0.62 5,099 2,128 2.40 78.83% -0.235 03/20/26
CIFR 14.01 Put 13.50 04/02/26 12 0.77 0.94 1.11 1.00 2,055 859 2.39 125.45% -0.389 03/20/26
QXO 18.64 Put 19.00 04/17/26 27 1.30 1.38 1.45 1.38 2,543 1,065 2.39 59.66% -0.51 03/20/26
META 593.66 Put 590.00 03/27/26 6 9.30 9.40 9.50 9.30 2,646 1,108 2.39 36.88% -0.435 03/20/26
BAC 47.16 Put 47.00 04/02/26 12 1.05 1.08 1.11 1.12 1,247 523 2.38 34.29% -0.463 03/20/26
MU 422.90 Put 415.00 03/27/26 6 11.95 12.25 12.55 12.28 1,796 755 2.38 74.77% -0.401 03/20/26
VST 146.02 Put 150.00 04/02/26 12 8.15 8.75 9.35 9.55 2,241 940 2.38 62.17% -0.57 03/20/26
TSLA 367.96 Put 360.00 03/23/26 2 1.83 1.85 1.87 1.87 8,219 3,461 2.37 45.28% -0.25 03/20/26
EQNR 41.60 Put 34.00 04/17/26 27 0.30 0.35 0.40 0.37 615 260 2.37 62.77% -0.102 03/20/26
NVDA 172.70 Call 172.50 03/25/26 4 3.10 3.15 3.20 3.10 933 394 2.37 41.13% 0.523 03/20/26
SNAP 4.48 Put 4.50 04/10/26 20 0.24 0.27 0.29 0.28 3,969 1,677 2.37 65.44% -0.477 03/20/26
CRDO 103.40 Call 97.00 03/27/26 6 7.50 8.45 9.40 9.08 500 212 2.36 102.16% 0.712 03/20/26
META 593.66 Call 627.50 03/27/26 6 1.39 1.42 1.46 1.38 762 323 2.36 34.73% 0.113 03/20/26
SNDK 709.71 Call 730.00 03/27/26 6 25.20 27.35 29.50 25.98 556 237 2.35 95.20% 0.434 03/20/26
GEV 851.07 Put 820.00 04/17/26 27 33.40 35.10 36.80 35.50 816 349 2.34 55.55% -0.369 03/20/26
ORCL 149.68 Call 150.00 03/27/26 6 4.20 4.35 4.50 4.30 2,313 988 2.34 57.84% 0.505 03/20/26
SOFI 16.90 Call 17.00 04/17/26 27 1.20 1.21 1.23 1.23 25,004 10,694 2.34 68.54% 0.53 03/20/26
SOUN 6.55 Put 5.00 04/17/26 27 0.10 0.11 0.12 0.11 3,095 1,330 2.33 94.95% -0.118 03/20/26
META 593.66 Put 615.00 04/02/26 12 26.55 26.75 26.95 29.15 585 252 2.32 31.94% -0.716 03/20/26
NVDA 172.70 Put 160.00 04/01/26 11 1.25 1.29 1.33 1.32 1,145 493 2.32 48.02% -0.166 03/20/26
TSLA 367.96 Put 382.50 03/27/26 6 17.60 17.70 17.80 17.95 2,344 1,009 2.32 45.38% -0.736 03/20/26
AMZN 205.37 Call 212.50 03/23/26 2 0.11 0.13 0.14 0.11 5,635 2,425 2.32 29.05% 0.059 03/20/26
MSTR 135.66 Call 149.00 03/27/26 6 1.09 1.16 1.22 1.21 28,168 12,195 2.31 75.08% 0.179 03/20/26
META 593.66 Put 570.00 03/27/26 6 3.80 3.88 3.95 3.85 1,040 451 2.31 41.30% -0.211 03/20/26
META 593.66 Put 585.00 03/27/26 6 7.50 7.60 7.70 7.60 1,044 452 2.31 38.25% -0.369 03/20/26
LVS 52.93 Put 52.50 04/17/26 27 1.85 2.21 2.56 2.20 1,159 505 2.30 42.61% -0.446 03/20/26
MSFT 381.87 Call 390.00 03/27/26 6 2.45 2.49 2.52 2.41 4,359 1,895 2.30 28.30% 0.291 03/20/26
ONDS 10.06 Call 10.50 03/27/26 6 0.55 0.56 0.57 0.57 6,286 2,731 2.30 146.24% 0.448 03/20/26
AMD 201.33 Put 200.00 03/27/26 6 5.05 5.13 5.20 5.15 7,823 3,410 2.29 56.93% -0.447 03/20/26
LRCX 228.36 Call 290.00 04/17/26 27 1.07 1.45 1.83 1.36 658 287 2.29 59.86% 0.085 03/20/26
MSTR 135.66 Call 144.00 03/27/26 6 2.11 2.16 2.21 2.15 2,342 1,021 2.29 73.93% 0.282 03/20/26
RKLB 67.23 Put 61.00 03/27/26 6 1.03 1.10 1.16 1.07 618 271 2.28 100.74% -0.206 03/20/26
HOOD 70.89 Call 75.00 03/27/26 6 1.00 1.03 1.05 1.02 4,283 1,877 2.28 68.52% 0.277 03/20/26