Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 112.73 Call 115.00 07/10/26 8 3.40 3.47 3.55 3.45 9,746 2,368 4.12 66.68% 0.443 07/02/26
AMZN 242.67 Put 242.50 07/06/26 4 2.24 2.35 2.46 2.18 4,111 1,000 4.11 24.44% -0.479 07/02/26
META 582.90 Call 615.00 07/08/26 6 1.41 1.56 1.71 1.53 517 126 4.10 34.99% 0.123 07/02/26
ENPH 43.07 Put 44.00 07/10/26 8 2.43 2.59 2.75 2.63 889 217 4.10 82.14% -0.544 07/02/26
BRK.B 507.78 Call 515.00 07/10/26 8 1.16 1.40 1.65 1.50 2,307 566 4.08 12.92% 0.246 07/02/26
APEI 56.72 Call 60.00 07/17/26 15 0.45 0.53 0.60 0.30 1,293 318 4.07 35.07% 0.231 07/02/26
BABA 96.14 Put 93.00 07/10/26 8 0.98 1.09 1.20 1.12 3,850 947 4.07 41.74% -0.285 07/02/26
INTC 120.35 Call 126.00 07/17/26 15 6.15 6.35 6.55 6.16 524 129 4.06 88.77% 0.437 07/02/26
PLTR 129.30 Call 135.00 07/10/26 8 1.62 1.67 1.71 1.71 14,127 3,476 4.06 49.10% 0.292 07/02/26
SMR 9.76 Put 8.50 07/31/26 29 0.41 0.45 0.49 0.46 852 211 4.04 93.81% -0.253 07/02/26
ORCL 140.27 Call 140.00 07/10/26 8 4.45 4.60 4.75 4.50 1,632 406 4.02 53.56% 0.528 07/02/26
CRWV 81.75 Call 85.00 07/10/26 8 2.79 2.87 2.95 2.90 1,167 291 4.01 86.95% 0.408 07/02/26
FIG 21.34 Call 21.50 07/10/26 8 0.92 1.04 1.15 1.05 2,197 549 4.00 87.44% 0.505 07/02/26
F 13.36 Call 13.50 07/10/26 8 0.19 0.20 0.20 0.20 2,631 657 4.00 32.78% 0.423 07/02/26
NBIS 215.62 Call 250.00 07/10/26 8 3.85 4.18 4.50 4.15 2,312 580 3.99 114.46% 0.217 07/02/26
INTC 120.35 Call 129.00 07/10/26 8 2.93 3.04 3.15 2.88 2,797 701 3.99 87.51% 0.321 07/02/26
PLTR 129.30 Put 129.00 07/10/26 8 3.50 3.60 3.70 3.58 1,229 309 3.98 49.74% -0.469 07/02/26
MARA 12.40 Call 13.00 07/10/26 8 0.37 0.38 0.39 0.39 6,185 1,553 3.98 84.30% 0.378 07/02/26
MSFT 390.49 Call 395.00 07/06/26 4 1.80 1.90 2.00 1.88 10,724 2,696 3.98 22.49% 0.322 07/02/26
TMO 523.44 Put 515.00 07/24/26 22 11.80 14.80 17.80 16.58 538 136 3.96 37.62% -0.405 07/02/26
JPM 334.47 Call 290.00 07/17/26 15 42.25 43.53 44.80 43.90 2,520 636 3.96 0.00% 0 07/02/26
PLTR 129.30 Call 136.00 07/10/26 8 1.32 1.41 1.50 1.45 4,507 1,138 3.96 49.04% 0.258 07/02/26
MU 975.56 Put 775.00 07/10/26 8 7.50 8.15 8.80 8.50 506 128 3.95 124.97% -0.09 07/02/26
ADI 377.16 Put 370.00 07/10/26 8 7.20 8.10 9.00 9.41 541 137 3.95 51.68% -0.384 07/02/26
NVO 50.43 Call 53.00 07/10/26 8 0.23 0.26 0.28 0.27 719 182 3.95 36.02% 0.179 07/02/26
BTDR 13.85 Put 10.00 07/17/26 15 0.10 0.15 0.20 0.15 1,511 384 3.93 127.96% -0.082 07/02/26
GRPN 25.58 Put 23.00 07/17/26 15 0.80 0.88 0.95 0.95 510 130 3.92 97.15% -0.26 07/02/26
AMD 517.82 Put 495.00 07/10/26 8 11.05 11.48 11.90 11.56 1,097 280 3.92 70.50% -0.312 07/02/26
RIOT 22.11 Call 25.00 07/17/26 15 0.58 0.70 0.81 0.65 2,253 575 3.92 93.09% 0.292 07/02/26
FPS 46.86 Call 50.00 07/17/26 15 1.55 1.88 2.20 1.85 4,923 1,263 3.90 81.25% 0.381 07/02/26
U 29.32 Put 29.00 07/10/26 8 0.84 0.92 0.99 0.98 614 158 3.89 62.56% -0.432 07/02/26
AVGO 360.45 Call 397.50 07/10/26 8 0.83 0.94 1.05 1.05 809 208 3.89 46.62% 0.085 07/02/26
HIVE 3.24 Call 3.50 07/10/26 8 0.10 0.13 0.15 0.14 741 191 3.88 116.41% 0.361 07/02/26
JPM 334.47 Call 320.00 07/10/26 8 13.10 13.85 14.60 13.20 878 226 3.88 0.00% 0 07/02/26
LLY 1,213.91 Call 1,400.00 07/17/26 15 1.45 1.55 1.65 1.38 6,070 1,569 3.87 39.16% 0.041 07/02/26
TSLA 393.45 Put 357.50 07/10/26 8 1.08 1.10 1.12 1.05 660 171 3.86 48.35% -0.083 07/02/26
MRVL 245.29 Call 250.00 07/10/26 8 11.50 11.93 12.35 12.00 1,342 348 3.86 96.31% 0.477 07/02/26
CVNA 68.60 Call 71.00 07/10/26 8 1.60 1.70 1.80 1.75 1,302 338 3.85 65.85% 0.384 07/02/26
CSCO 112.69 Call 90.00 07/10/26 8 21.55 23.13 24.70 23.10 840 219 3.84 99.20% 0.946 07/02/26
SG 8.77 Call 9.00 07/10/26 8 0.30 0.35 0.40 0.30 945 246 3.84 86.37% 0.447 07/02/26
MSTR 100.77 Put 99.00 07/10/26 8 4.25 4.38 4.50 4.50 840 220 3.82 88.99% -0.419 07/02/26
META 582.90 Call 610.00 07/08/26 6 1.96 2.04 2.11 2.10 1,192 313 3.81 33.95% 0.156 07/02/26
AMZN 242.67 Call 215.00 07/06/26 4 27.00 27.53 28.05 29.44 650 171 3.80 104.62% 0.878 07/02/26
HIMS 36.80 Call 37.50 07/10/26 8 1.35 1.43 1.50 1.45 1,652 435 3.80 79.37% 0.462 07/02/26
ORCL 140.27 Put 162.50 07/24/26 22 22.80 24.40 26.00 24.44 515 136 3.79 65.06% -0.799 07/02/26
PLTR 129.30 Call 137.00 07/10/26 8 1.15 1.22 1.29 1.21 3,499 923 3.79 49.56% 0.229 07/02/26
META 582.90 Put 552.50 07/17/26 15 4.80 5.23 5.65 5.00 673 178 3.78 35.44% -0.212 07/02/26
MCD 280.63 Call 277.50 07/10/26 8 4.45 5.18 5.90 5.15 629 167 3.77 20.28% 0.654 07/02/26
PEP 144.22 Put 135.00 07/24/26 22 0.83 1.04 1.25 1.07 736 195 3.77 30.01% -0.175 07/02/26
TSLA 393.45 Call 485.00 07/08/26 6 0.20 0.21 0.22 0.22 833 221 3.77 74.32% 0.016 07/02/26