Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 179.99 Put 177.50 02/09/26 6 2.93 2.95 2.96 2.94 1,952 455 4.29 46.43% -0.38 02/03/26
W 104.39 Put 95.00 02/06/26 3 0.27 0.48 0.68 0.44 637 149 4.28 86.90% -0.108 02/03/26
IBM 293.80 Call 295.00 02/06/26 3 4.05 4.35 4.65 4.35 804 188 4.28 43.84% 0.486 02/03/26
ORCL 154.18 Call 155.00 02/20/26 17 7.80 7.93 8.05 7.90 987 231 4.27 59.97% 0.522 02/03/26
MSFT 411.60 Call 432.50 02/11/26 8 1.03 1.12 1.20 1.12 863 202 4.27 29.18% 0.129 02/03/26
JD 27.76 Call 28.50 02/13/26 10 0.38 0.44 0.49 0.45 666 156 4.27 36.50% 0.391 02/03/26
BABA 163.21 Call 167.50 02/13/26 10 3.05 3.13 3.20 2.97 854 200 4.27 43.78% 0.39 02/03/26
NVDA 179.99 Call 180.00 02/06/26 3 3.80 3.83 3.85 3.83 35,329 8,317 4.25 55.72% 0.527 02/03/26
KO 77.08 Put 75.00 02/06/26 3 0.10 0.11 0.12 0.14 3,672 867 4.24 24.48% -0.128 02/03/26
COHR 240.94 Call 250.00 02/06/26 3 8.30 9.15 10.00 9.40 1,405 331 4.24 206.95% 0.356 02/03/26
CMG 36.80 Call 41.00 02/06/26 3 1.18 1.19 1.19 1.10 5,317 1,253 4.24 135.42% 0.379 02/03/26
PATH 12.09 Call 12.00 02/27/26 24 0.67 0.86 1.05 0.81 1,019 241 4.23 58.18% 0.569 02/03/26
CVNA 408.00 Call 450.00 02/06/26 3 0.70 0.77 0.85 0.72 6,026 1,426 4.23 66.55% 0.068 02/03/26
CMG 36.80 Call 42.50 02/06/26 3 0.67 0.80 0.92 0.73 1,593 377 4.23 132.72% 0.269 02/03/26
TSLA 421.87 Put 402.50 02/04/26 1 0.26 0.27 0.27 0.26 5,721 1,359 4.21 55.49% -0.05 02/03/26
TECH 66.65 Call 70.00 02/20/26 17 0.25 1.05 1.85 1.35 2,193 523 4.19 57.83% 0.286 02/03/26
NVDA 179.99 Put 170.00 02/11/26 8 1.72 1.73 1.75 1.73 1,120 267 4.19 52.55% -0.21 02/03/26
USAR 25.60 Put 24.50 02/13/26 10 1.58 1.80 2.01 1.60 714 171 4.18 136.52% -0.354 02/03/26
NVDA 179.99 Call 180.00 02/13/26 10 5.85 5.88 5.90 5.90 12,696 3,038 4.18 47.42% 0.53 02/03/26
HIMS 25.42 Call 27.00 02/13/26 10 0.73 0.76 0.78 0.75 806 193 4.18 77.77% 0.36 02/03/26
NVDA 179.99 Put 155.00 02/09/26 6 0.19 0.20 0.20 0.19 746 179 4.17 65.16% -0.031 02/03/26
ASTS 113.75 Put 114.00 02/06/26 3 4.45 4.60 4.75 4.49 1,539 369 4.17 128.56% -0.424 02/03/26
TSLA 421.87 Put 407.50 02/09/26 6 3.40 3.45 3.50 3.61 657 158 4.16 42.15% -0.248 02/03/26
PYPL 41.93 Call 40.00 02/20/26 17 2.30 2.50 2.69 2.50 925 223 4.15 41.80% 0.698 02/03/26
TSLA 421.87 Call 420.00 02/09/26 6 9.80 9.85 9.90 9.90 4,680 1,130 4.14 40.65% 0.551 02/03/26
META 688.87 Put 682.50 02/04/26 1 1.88 1.92 1.96 2.03 1,202 290 4.14 37.05% -0.241 02/03/26
MSFT 411.60 Call 420.00 02/06/26 3 1.93 1.95 1.97 1.96 15,033 3,627 4.14 34.53% 0.257 02/03/26
GOOGL 342.92 Call 370.00 02/09/26 6 2.06 2.10 2.14 2.10 864 209 4.13 62.39% 0.154 02/03/26
ASTS 113.75 Put 113.00 02/06/26 3 3.90 4.15 4.40 4.00 698 169 4.13 127.69% -0.394 02/03/26
AMZN 239.25 Put 192.50 02/06/26 3 0.22 0.24 0.25 0.27 660 160 4.13 122.15% -0.023 02/03/26
NVDA 179.99 Call 177.50 02/09/26 6 5.85 5.90 5.95 5.95 2,455 596 4.12 47.21% 0.619 02/03/26
WULF 14.50 Call 16.50 02/20/26 17 0.20 0.52 0.84 0.58 4,455 1,085 4.11 96.66% 0.322 02/03/26
CRCL 55.72 Put 56.00 02/06/26 3 1.69 1.86 2.03 2.09 857 209 4.10 96.00% -0.469 02/03/26
PLTR 155.35 Put 160.00 02/06/26 3 4.85 4.90 4.95 4.85 19,272 4,709 4.09 64.71% -0.577 02/03/26
ORCL 154.18 Call 150.00 02/13/26 10 9.10 9.25 9.40 9.25 683 167 4.09 65.65% 0.634 02/03/26
META 688.87 Put 682.50 02/06/26 3 5.05 5.10 5.15 5.35 606 148 4.09 36.31% -0.333 02/03/26
LEU 283.00 Call 370.00 02/20/26 17 5.50 5.80 6.10 5.79 1,526 373 4.09 117.89% 0.17 02/03/26
PLTR 155.35 Call 165.00 02/13/26 10 3.00 3.05 3.10 3.07 7,894 1,933 4.08 55.48% 0.336 02/03/26
NBIS 88.50 Put 78.00 02/13/26 10 2.29 2.52 2.75 2.64 1,412 346 4.08 128.32% -0.217 02/03/26
IREN 52.53 Put 44.00 02/06/26 3 0.91 1.00 1.09 1.00 6,226 1,527 4.08 246.75% -0.144 02/03/26
BAC 54.55 Put 54.50 02/20/26 17 1.07 1.11 1.15 1.10 791 194 4.08 23.33% -0.492 02/03/26
UBER 79.44 Put 69.00 02/06/26 3 0.23 0.25 0.26 0.25 1,628 400 4.07 97.68% -0.078 02/03/26
CRM 194.01 Call 240.00 02/27/26 24 0.60 1.00 1.40 1.04 1,494 367 4.07 54.30% 0.087 02/03/26
DUOL 119.40 Put 120.00 02/06/26 3 3.50 3.75 4.00 3.95 580 143 4.06 94.49% -0.471 02/03/26
COST 977.58 Call 1,060.00 02/20/26 17 1.04 1.12 1.20 1.07 4,563 1,124 4.06 22.50% 0.054 02/03/26
MSFT 411.60 Call 425.00 02/04/26 1 0.18 0.19 0.19 0.19 12,424 3,077 4.04 38.88% 0.054 02/03/26
IREN 52.53 Put 25.00 02/27/26 24 0.44 0.47 0.50 0.44 726 180 4.03 193.06% -0.034 02/03/26
BMNR 21.61 Call 25.00 02/06/26 3 0.15 0.16 0.16 0.17 16,546 4,106 4.03 109.98% 0.142 02/03/26
UAMY 9.58 Call 12.00 02/13/26 10 0.20 0.28 0.35 0.28 603 150 4.02 150.00% 0.227 02/03/26
AVGO 318.61 Call 335.00 02/04/26 1 0.43 0.46 0.49 0.46 2,405 598 4.02 63.85% 0.093 02/03/26