Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HD 302.55 Call 325.00 05/29/26 16 2.58 2.82 3.05 2.90 1,008 304 3.32 40.14% 0.21 05/13/26
FCEL 19.92 Call 20.00 05/15/26 2 1.05 1.18 1.30 1.26 6,403 1,934 3.31 220.43% 0.523 05/13/26
FRMI 6.00 Put 4.50 05/29/26 16 0.10 0.18 0.25 0.25 600 182 3.30 181.08% -0.171 05/13/26
NBIS 207.27 Call 235.00 05/15/26 2 0.72 0.86 1.00 0.71 1,660 503 3.30 126.30% 0.098 05/13/26
AAPL 298.87 Put 300.00 05/22/26 9 5.00 5.13 5.25 5.10 869 264 3.29 24.67% -0.525 05/13/26
TSLA 445.27 Put 430.00 05/15/26 2 2.25 2.29 2.33 2.30 24,762 7,526 3.29 59.17% -0.205 05/13/26
AAOI 223.10 Call 285.00 05/29/26 16 11.50 12.50 13.50 14.10 831 253 3.28 166.58% 0.3 05/13/26
LWLG 18.22 Put 15.00 05/15/26 2 0.25 0.28 0.30 0.26 5,032 1,535 3.28 260.25% -0.135 05/13/26
MRVL 177.95 Call 187.50 05/15/26 2 1.88 1.93 1.98 1.93 573 175 3.27 100.26% 0.253 05/13/26
KLAR 13.69 Call 15.50 05/15/26 2 0.20 0.28 0.35 0.30 1,806 552 3.27 218.59% 0.247 05/13/26
DAL 71.05 Call 65.00 05/15/26 2 5.35 5.95 6.55 6.15 5,721 1,748 3.27 75.82% 0.947 05/13/26
TSLA 445.27 Call 432.50 05/18/26 5 17.05 17.33 17.60 16.90 1,087 333 3.26 46.12% 0.718 05/13/26
CRCL 126.57 Call 126.00 05/15/26 2 5.45 5.85 6.25 7.42 1,558 481 3.24 148.85% 0.539 05/13/26
JD 33.77 Call 36.00 05/22/26 9 0.25 0.35 0.45 0.45 519 161 3.22 58.74% 0.253 05/13/26
MU 803.63 Call 905.00 05/15/26 2 4.55 4.82 5.10 4.77 891 277 3.22 133.88% 0.126 05/13/26
ADBE 236.07 Put 232.50 05/15/26 2 1.58 1.77 1.95 1.80 1,004 312 3.22 47.65% -0.325 05/13/26
XYZ 69.78 Call 76.00 05/22/26 9 0.34 0.39 0.44 0.47 1,185 368 3.22 49.17% 0.146 05/13/26
CRM 165.84 Call 175.00 05/29/26 16 5.30 5.48 5.65 5.70 2,268 704 3.22 65.29% 0.376 05/13/26
GOOGL 402.62 Call 397.50 05/15/26 2 7.20 7.35 7.50 7.32 3,582 1,111 3.22 35.76% 0.693 05/13/26
CORZ 24.00 Put 24.50 05/15/26 2 0.87 1.00 1.12 0.95 622 194 3.21 94.05% -0.602 05/13/26
AAPL 298.87 Call 297.50 05/15/26 2 3.35 3.50 3.65 3.50 36,306 11,300 3.21 31.00% 0.587 05/13/26
TSLA 445.27 Call 470.00 05/15/26 2 1.49 1.52 1.54 1.50 39,686 12,401 3.20 65.64% 0.139 05/13/26
META 616.63 Put 597.50 05/15/26 2 0.85 0.89 0.93 0.89 1,601 500 3.20 35.56% -0.112 05/13/26
TSLA 445.27 Call 475.00 05/22/26 9 5.10 5.18 5.25 5.20 4,520 1,413 3.20 54.48% 0.241 05/13/26
SCHW 91.17 Put 93.00 05/22/26 9 2.83 2.94 3.05 2.76 535 168 3.18 33.24% -0.636 05/13/26
MRVL 177.95 Put 175.00 05/15/26 2 3.50 3.78 4.05 3.74 651 205 3.18 97.74% -0.394 05/13/26
INTC 120.29 Call 122.00 05/15/26 2 2.74 2.81 2.87 2.83 7,056 2,216 3.18 100.99% 0.441 05/13/26
AAPL 298.87 Call 302.50 05/18/26 5 1.66 1.84 2.03 1.86 3,208 1,012 3.17 23.64% 0.342 05/13/26
CORZ 24.00 Call 28.00 05/29/26 16 0.31 0.34 0.37 0.35 8,669 2,733 3.17 74.48% 0.184 05/13/26
RIOT 24.92 Call 26.00 05/29/26 16 1.24 1.32 1.39 1.39 3,281 1,039 3.16 87.84% 0.448 05/13/26
MU 803.63 Call 810.00 05/15/26 2 24.00 24.48 24.95 24.50 9,644 3,055 3.16 115.45% 0.481 05/13/26
NOW 87.05 Call 101.00 05/22/26 9 0.30 0.32 0.35 0.36 530 168 3.15 65.46% 0.083 05/13/26
CRM 165.84 Call 170.00 05/22/26 9 3.00 3.15 3.30 3.00 902 286 3.15 45.23% 0.38 05/13/26
RKLB 124.15 Call 116.00 05/15/26 2 8.85 9.15 9.45 9.10 1,497 475 3.15 102.87% 0.825 05/13/26
TSLA 445.27 Call 462.50 05/15/26 2 2.52 2.55 2.59 2.54 4,879 1,547 3.15 63.42% 0.217 05/13/26
NBIS 207.27 Call 215.00 05/22/26 9 11.75 12.08 12.40 12.05 833 265 3.14 117.64% 0.46 05/13/26
BABA 145.81 Put 142.00 05/15/26 2 1.23 1.31 1.38 1.38 1,066 339 3.14 68.20% -0.291 05/13/26
SOFI 15.31 Call 15.50 05/22/26 9 0.42 0.43 0.44 0.42 2,805 893 3.14 52.18% 0.461 05/13/26
QS 8.66 Put 8.50 05/15/26 2 0.21 0.24 0.27 0.25 984 314 3.13 128.09% -0.403 05/13/26
NKE 42.34 Call 43.00 05/15/26 2 0.27 0.29 0.30 0.27 6,094 1,949 3.13 42.61% 0.317 05/13/26
RKLB 124.15 Put 119.00 05/15/26 2 1.71 1.78 1.85 1.82 536 172 3.12 107.80% -0.283 05/13/26
PBR 19.59 Put 19.50 05/15/26 2 0.23 0.26 0.28 0.24 1,762 565 3.12 49.11% -0.442 05/13/26
NVDA 225.83 Call 245.00 05/26/26 13 3.40 3.47 3.55 3.30 874 281 3.11 58.00% 0.249 05/13/26
META 616.63 Put 602.50 05/15/26 2 1.46 1.54 1.61 1.68 2,368 762 3.11 34.60% -0.178 05/13/26
CSCO 101.87 Put 99.00 05/15/26 2 3.20 3.35 3.50 3.20 930 300 3.10 151.63% -0.378 05/13/26
GME 22.08 Call 22.50 05/22/26 9 0.46 0.48 0.49 0.47 1,085 350 3.10 47.67% 0.411 05/13/26
SNDK 1,447.23 Call 1,440.00 05/15/26 2 55.10 58.30 61.50 57.50 506 164 3.09 125.93% 0.541 05/13/26
AAPL 298.87 Call 300.00 05/18/26 5 2.78 2.92 3.05 3.00 10,015 3,240 3.09 24.86% 0.46 05/13/26
CSCO 101.87 Call 120.00 05/15/26 2 0.83 0.87 0.91 0.83 15,377 4,976 3.09 183.34% 0.128 05/13/26
DELL 243.87 Call 247.50 05/15/26 2 3.75 4.08 4.40 4.02 552 179 3.08 77.69% 0.411 05/13/26