Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GME 24.52 Call 24.50 02/06/26 3 0.58 0.61 0.64 0.60 8,487 6,623 1.28 66.83% 0.516 02/03/26
NVDA 180.34 Call 192.50 02/06/26 3 0.29 0.30 0.30 0.30 24,639 19,231 1.28 50.50% 0.081 02/03/26
SHOP 119.29 Put 125.00 02/06/26 3 6.65 7.08 7.50 7.15 508 396 1.28 82.10% -0.722 02/03/26
SLB 49.76 Call 51.00 02/06/26 3 0.32 0.33 0.35 0.32 570 446 1.28 43.26% 0.273 02/03/26
COIN 179.66 Call 210.00 02/13/26 10 1.68 1.94 2.20 1.77 635 497 1.28 83.64% 0.147 02/03/26
BMNR 22.35 Call 26.00 02/20/26 17 0.67 0.70 0.73 0.70 717 561 1.28 96.99% 0.271 02/03/26
EXPE 234.46 Put 260.00 02/06/26 3 25.00 26.38 27.75 28.00 762 593 1.28 87.35% -0.897 02/03/26
AVGO 320.33 Call 325.00 02/20/26 17 11.90 12.18 12.45 12.10 835 653 1.28 50.90% 0.474 02/03/26
MSFT 411.21 Call 425.00 02/09/26 6 1.42 1.48 1.53 1.49 1,071 835 1.28 28.00% 0.187 02/03/26
OKLO 78.00 Call 75.00 02/06/26 3 4.65 4.98 5.30 5.00 1,121 876 1.28 118.24% 0.664 02/03/26
SOUN 8.26 Put 8.00 02/06/26 3 0.12 0.14 0.15 0.15 2,559 2,005 1.28 88.59% -0.329 02/03/26
META 691.70 Call 720.00 02/06/26 3 1.32 1.35 1.38 1.40 3,773 2,944 1.28 36.90% 0.12 02/03/26
GOOG 340.70 Put 327.50 02/06/26 3 5.05 5.10 5.15 5.06 559 441 1.27 85.92% -0.291 02/03/26
COIN 179.66 Call 195.00 02/20/26 17 5.60 5.82 6.05 5.90 592 467 1.27 74.17% 0.337 02/03/26
FLUT 153.20 Put 155.00 02/20/26 17 7.90 8.70 9.50 9.38 687 541 1.27 64.70% -0.502 02/03/26
AVGO 320.33 Call 320.00 02/13/26 10 11.75 12.13 12.50 11.75 820 646 1.27 54.25% 0.526 02/03/26
IBKR 74.93 Put 75.00 02/06/26 3 1.15 1.30 1.45 1.30 940 741 1.27 46.98% -0.498 02/03/26
APP 461.79 Put 400.00 02/06/26 3 1.60 1.88 2.15 1.80 1,057 834 1.27 116.43% -0.078 02/03/26
META 691.70 Put 710.00 02/04/26 1 18.55 19.45 20.35 18.55 1,146 900 1.27 31.79% -0.942 02/03/26
CRM 196.38 Call 215.00 02/06/26 3 0.18 0.25 0.32 0.20 1,150 906 1.27 58.64% 0.047 02/03/26
TSLA 421.96 Put 422.50 02/20/26 17 15.35 15.40 15.45 15.45 1,231 968 1.27 42.66% -0.482 02/03/26
AAPL 269.48 Put 272.50 02/06/26 3 4.25 4.33 4.40 4.25 1,703 1,345 1.27 25.48% -0.679 02/03/26
ASTS 115.76 Call 120.00 02/06/26 3 3.60 3.70 3.80 3.69 6,039 4,759 1.27 130.06% 0.404 02/03/26
BULL 6.69 Call 7.50 02/20/26 17 0.11 0.12 0.13 0.12 8,673 6,849 1.27 65.31% 0.233 02/03/26
HOOD 87.07 Call 91.00 02/06/26 3 0.82 0.86 0.90 0.86 4,503 3,560 1.26 71.60% 0.26 02/03/26
PLTR 157.88 Call 175.00 02/06/26 3 0.21 0.22 0.22 0.21 19,681 15,587 1.26 68.40% 0.052 02/03/26
CDE 21.26 Call 24.00 02/06/26 3 0.05 0.13 0.20 0.15 503 398 1.26 116.77% 0.138 02/03/26
SMCI 29.67 Call 29.00 02/13/26 10 2.48 2.65 2.82 2.66 752 598 1.26 118.67% 0.587 02/03/26
NDAQ 87.71 Put 87.50 02/20/26 17 1.60 1.93 2.25 1.83 822 652 1.26 26.21% -0.465 02/03/26
SOFI 21.76 Call 20.00 02/06/26 3 1.65 1.80 1.95 1.88 922 731 1.26 85.82% 0.87 02/03/26
CRWD 421.73 Put 430.00 02/06/26 3 12.65 13.03 13.40 12.95 972 769 1.26 53.48% -0.645 02/03/26
MRVL 75.54 Call 78.00 02/06/26 3 1.03 1.09 1.15 1.08 1,665 1,325 1.26 74.78% 0.332 02/03/26
MSFT 411.21 Put 402.50 02/06/26 3 1.95 1.98 2.00 2.05 2,111 1,679 1.26 35.61% -0.247 02/03/26
GOOG 340.70 Call 360.00 02/06/26 3 3.70 3.75 3.80 3.79 3,800 3,015 1.26 85.11% 0.251 02/03/26
PLTR 157.88 Call 148.00 02/06/26 3 10.75 10.85 10.95 10.93 3,920 3,100 1.26 76.78% 0.833 02/03/26
ASTS 115.76 Call 150.00 02/27/26 24 3.90 4.20 4.50 4.20 501 402 1.25 116.25% 0.238 02/03/26
NEE 88.82 Put 86.00 02/20/26 17 0.73 0.77 0.82 0.85 1,006 803 1.25 24.83% -0.262 02/03/26
LITE 435.10 Call 580.00 02/20/26 17 9.10 10.55 12.00 10.20 1,013 813 1.25 125.79% 0.18 02/03/26
META 691.70 Put 705.00 02/06/26 3 16.90 17.05 17.20 18.05 1,107 889 1.25 35.62% -0.715 02/03/26
HL 23.44 Call 26.00 02/06/26 3 0.18 0.26 0.33 0.26 1,410 1,127 1.25 122.51% 0.191 02/03/26
AAPL 269.48 Put 235.00 02/27/26 24 0.38 0.43 0.47 0.46 1,691 1,348 1.25 33.18% -0.047 02/03/26
TSLA 421.96 Put 422.50 02/09/26 6 8.85 8.90 8.95 9.60 1,699 1,354 1.25 40.48% -0.496 02/03/26
OWL 12.11 Put 10.00 02/20/26 17 0.15 0.18 0.20 0.20 2,088 1,671 1.25 92.55% -0.146 02/03/26
CRM 196.38 Put 195.00 02/20/26 17 6.05 6.55 7.05 6.30 2,182 1,748 1.25 42.03% -0.446 02/03/26
HOOD 87.07 Call 105.00 02/13/26 10 0.65 0.70 0.75 0.72 2,513 2,010 1.25 90.05% 0.12 02/03/26
PLTR 157.88 Put 139.00 02/06/26 3 0.24 0.25 0.26 0.26 2,652 2,125 1.25 87.00% -0.049 02/03/26
ASTS 115.76 Call 115.00 02/06/26 3 5.40 5.65 5.90 5.80 2,950 2,361 1.25 129.35% 0.547 02/03/26
INTC 49.25 Put 48.00 02/06/26 3 0.82 0.85 0.87 0.85 6,166 4,929 1.25 79.06% -0.346 02/03/26
AMD 242.11 Put 230.00 02/06/26 3 4.60 4.65 4.70 4.61 12,285 9,910 1.24 111.11% -0.287 02/03/26
NVDA 180.34 Put 182.50 02/11/26 8 5.80 5.85 5.90 6.15 755 608 1.24 44.48% -0.555 02/03/26