Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 157.88 Call 149.00 02/13/26 10 11.50 11.58 11.65 11.60 831 672 1.24 59.71% 0.741 02/03/26
BA 233.15 Call 232.50 02/06/26 3 3.25 3.38 3.50 3.30 837 673 1.24 35.19% 0.541 02/03/26
MP 64.61 Call 65.00 02/06/26 3 2.05 2.14 2.22 2.22 1,501 1,206 1.24 102.48% 0.494 02/03/26
AAPL 269.48 Put 262.50 02/06/26 3 0.61 0.63 0.64 0.62 4,266 3,446 1.24 29.78% -0.16 02/03/26