Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MRVL 75.15 Call 82.00 02/06/26 3 0.35 0.38 0.40 0.35 2,131 1,553 1.37 78.62% 0.133 02/03/26
QUBT 9.59 Call 10.00 02/06/26 3 0.22 0.23 0.24 0.22 2,976 2,169 1.37 103.56% 0.371 02/03/26
AVGO 318.61 Call 340.00 02/06/26 3 1.53 1.60 1.67 1.61 5,833 4,260 1.37 65.18% 0.165 02/03/26
NVDA 179.99 Put 180.00 02/27/26 24 8.70 8.75 8.80 8.70 15,577 11,364 1.37 49.20% -0.463 02/03/26
UBER 79.44 Call 82.00 02/20/26 17 1.70 1.80 1.90 1.80 640 469 1.36 49.63% 0.342 02/03/26
SBUX 93.08 Put 91.00 02/06/26 3 0.40 0.48 0.55 0.47 678 498 1.36 37.04% -0.248 02/03/26
ASTS 113.75 Put 107.00 02/06/26 3 1.90 2.01 2.13 2.30 748 549 1.36 131.43% -0.235 02/03/26
SNAP 6.16 Call 6.00 02/20/26 17 0.56 0.59 0.61 0.61 752 552 1.36 106.53% 0.577 02/03/26
AAPL 270.31 Put 260.00 02/09/26 6 0.60 0.62 0.64 0.60 766 562 1.36 25.75% -0.132 02/03/26
OKLO 78.36 Put 73.00 02/06/26 3 1.23 1.41 1.58 1.63 797 587 1.36 122.09% -0.256 02/03/26
ORCL 154.18 Call 165.00 02/13/26 10 2.61 2.72 2.82 2.80 825 606 1.36 63.65% 0.289 02/03/26
CLF 14.44 Put 14.50 02/06/26 3 0.48 0.59 0.69 0.52 921 679 1.36 73.76% -0.589 02/03/26
BMNR 21.61 Put 20.00 02/13/26 10 0.60 0.63 0.65 0.66 1,370 1,005 1.36 109.39% -0.239 02/03/26
BABA 163.21 Put 157.50 02/06/26 3 0.74 0.77 0.80 0.75 1,421 1,043 1.36 48.66% -0.186 02/03/26
VZ 46.59 Call 46.00 02/20/26 17 0.97 0.99 1.01 1.05 1,723 1,270 1.36 22.23% 0.547 02/03/26
HOOD 85.80 Call 95.00 02/13/26 10 2.18 2.24 2.30 2.25 2,308 1,693 1.36 87.79% 0.301 02/03/26
REAL 14.47 Put 12.50 02/20/26 17 0.10 0.22 0.35 0.25 500 371 1.35 80.24% -0.171 02/03/26
META 688.87 Call 755.00 02/27/26 24 3.40 3.47 3.55 3.50 502 371 1.35 29.40% 0.137 02/03/26
USAR 25.60 Put 24.50 02/06/26 3 0.55 0.70 0.85 0.69 515 381 1.35 142.24% -0.302 02/03/26
UPS 112.44 Call 115.00 02/13/26 10 1.00 1.15 1.30 1.09 800 592 1.35 31.46% 0.302 02/03/26
NB 7.42 Call 7.00 02/06/26 3 0.55 0.65 0.75 0.71 822 607 1.35 157.00% 0.712 02/03/26
ENVX 6.56 Put 7.00 02/13/26 10 0.65 0.70 0.74 0.75 898 665 1.35 96.46% -0.634 02/03/26
CMG 36.80 Put 39.00 02/20/26 17 2.01 2.09 2.17 2.13 1,039 768 1.35 66.74% -0.456 02/03/26
INTC 49.45 Call 53.00 02/13/26 10 0.95 0.98 1.01 0.99 1,547 1,143 1.35 71.31% 0.289 02/03/26
CRML 14.85 Call 15.00 02/06/26 3 1.00 1.10 1.20 1.17 3,458 2,569 1.35 201.45% 0.557 02/03/26
PFE 25.91 Call 25.50 02/06/26 3 0.41 0.45 0.50 0.47 4,507 3,327 1.35 34.56% 0.635 02/03/26
ORCL 154.18 Call 170.00 02/06/26 3 0.42 0.44 0.45 0.44 7,741 5,729 1.35 76.06% 0.091 02/03/26
HIMS 25.42 Call 25.00 02/20/26 17 1.90 1.94 1.97 1.93 596 445 1.34 74.71% 0.589 02/03/26
SNDK 676.21 Put 670.00 02/06/26 3 20.80 22.35 23.90 22.65 973 725 1.34 137.65% -0.358 02/03/26
GEV 793.33 Call 800.00 02/06/26 3 6.80 7.40 8.00 7.20 1,168 870 1.34 52.45% 0.31 02/03/26
GOOG 344.14 Put 307.50 02/06/26 3 1.08 1.10 1.12 1.06 1,191 890 1.34 85.91% -0.087 02/03/26
PLTR 155.35 Put 133.00 02/06/26 3 0.12 0.13 0.13 0.13 1,737 1,294 1.34 97.94% -0.024 02/03/26
META 688.87 Call 745.00 02/06/26 3 0.20 0.22 0.23 0.20 1,790 1,336 1.34 40.03% 0.022 02/03/26
NVDA 179.99 Call 192.50 02/09/26 6 0.49 0.50 0.50 0.49 2,358 1,756 1.34 40.40% 0.111 02/03/26
NVS 151.30 Call 160.00 02/20/26 17 0.65 0.85 1.05 0.85 2,558 1,911 1.34 30.83% 0.166 02/03/26
BE 170.34 Call 220.00 02/20/26 17 4.80 5.30 5.80 4.75 3,003 2,245 1.34 132.40% 0.219 02/03/26
RDDT 165.00 Call 185.00 02/06/26 3 4.50 5.00 5.50 5.12 525 395 1.33 198.41% 0.298 02/03/26
MSFT 411.60 Call 427.50 02/13/26 10 2.38 2.40 2.41 2.39 562 423 1.33 28.73% 0.218 02/03/26
MSFT 411.60 Put 385.00 02/06/26 3 0.28 0.29 0.30 0.29 705 530 1.33 43.08% -0.044 02/03/26
TSLA 421.87 Put 422.50 02/13/26 10 12.40 12.45 12.50 13.43 776 585 1.33 44.38% -0.488 02/03/26
PLTR 155.35 Call 148.00 02/13/26 10 12.30 12.38 12.45 12.20 941 710 1.33 60.41% 0.76 02/03/26
WDC 288.73 Call 300.00 02/20/26 17 17.40 17.95 18.50 18.00 993 745 1.33 88.11% 0.472 02/03/26
AAPL 270.31 Put 267.50 02/20/26 17 4.45 4.53 4.60 4.60 1,221 921 1.33 24.65% -0.426 02/03/26
AMD 217.71 Put 227.50 02/06/26 3 3.85 3.90 3.95 3.90 1,343 1,009 1.33 111.79% -0.252 02/03/26
CRWV 88.30 Call 98.00 02/06/26 3 1.00 1.15 1.29 1.09 1,560 1,172 1.33 112.09% 0.218 02/03/26
SOFI 21.72 Call 22.00 02/27/26 24 1.16 1.21 1.26 1.19 1,768 1,328 1.33 57.38% 0.506 02/03/26
SMCI 32.68 Put 24.00 02/06/26 3 0.22 0.23 0.23 0.23 2,110 1,586 1.33 187.67% -0.091 02/03/26
BA 233.96 Call 245.00 02/13/26 10 1.00 1.10 1.19 0.99 2,154 1,616 1.33 31.05% 0.174 02/03/26
ORCL 154.18 Call 170.00 02/20/26 17 2.75 2.84 2.92 2.82 3,010 2,255 1.33 59.38% 0.253 02/03/26
AMZN 239.25 Call 242.50 02/06/26 3 7.60 7.68 7.75 7.70 3,702 2,779 1.33 109.05% 0.456 02/03/26