Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ORCL 154.18 Call 150.00 02/20/26 17 10.45 10.58 10.70 10.40 527 372 1.42 60.55% 0.621 02/03/26
PYPL 41.93 Put 46.50 02/06/26 3 4.75 4.90 5.05 4.60 679 479 1.42 82.48% -0.922 02/03/26
NVDA 179.99 Put 187.50 02/09/26 6 8.35 8.38 8.40 8.90 2,086 1,469 1.42 40.95% -0.761 02/03/26
JPM 315.03 Call 315.00 02/06/26 3 3.20 3.33 3.45 3.27 3,553 2,502 1.42 29.17% 0.5 02/03/26
SLB 49.88 Call 49.00 02/20/26 17 1.79 1.85 1.91 1.85 581 411 1.41 33.45% 0.601 02/03/26
GEV 793.33 Call 820.00 02/06/26 3 2.05 2.68 3.30 3.55 715 506 1.41 50.86% 0.147 02/03/26
CATX 5.10 Call 7.50 02/20/26 17 0.15 0.18 0.20 0.25 877 622 1.41 164.96% 0.199 02/03/26
UBER 79.44 Call 91.00 02/06/26 3 0.13 0.14 0.15 0.15 879 622 1.41 101.75% 0.051 02/03/26
RKLB 80.90 Call 80.00 02/13/26 10 5.65 5.78 5.90 5.70 897 638 1.41 93.98% 0.574 02/03/26
RKT 20.50 Call 21.50 02/06/26 3 0.20 0.28 0.35 0.21 923 656 1.41 82.17% 0.243 02/03/26
MU 415.51 Call 430.00 02/13/26 10 16.60 17.13 17.65 17.00 1,148 815 1.41 77.46% 0.451 02/03/26
TSLA 421.87 Put 397.50 02/06/26 3 1.03 1.04 1.05 1.02 2,419 1,718 1.41 53.61% -0.104 02/03/26
TSLA 421.87 Put 390.00 02/06/26 3 0.53 0.54 0.55 0.53 4,586 3,257 1.41 56.01% -0.057 02/03/26
CMG 36.80 Call 42.00 02/06/26 3 0.84 0.90 0.96 0.87 4,646 3,292 1.41 134.09% 0.305 02/03/26
NFLX 79.94 Call 85.00 02/13/26 10 0.36 0.38 0.39 0.37 5,001 3,545 1.41 35.11% 0.156 02/03/26
NVDA 179.99 Call 180.00 02/27/26 24 9.55 9.60 9.65 9.60 4,952 3,528 1.40 50.07% 0.539 02/03/26
SNAP 6.16 Put 6.00 02/06/26 3 0.40 0.42 0.43 0.41 10,682 7,632 1.40 210.13% -0.427 02/03/26
ENPH 46.27 Call 37.50 02/06/26 3 2.15 2.26 2.38 2.30 550 393 1.40 177.92% 0.518 02/03/26
WDC 288.73 Call 315.00 02/06/26 3 2.41 2.86 3.30 3.00 632 450 1.40 103.36% 0.205 02/03/26
TNYA 0.9098 Call 0.5000 02/20/26 17 0.1000 0.3000 0.5000 0.4000 711 507 1.40 0.00% 0 02/03/26
TTWO 212.00 Put 205.00 02/20/26 17 6.10 6.60 7.10 7.01 716 512 1.40 57.56% -0.363 02/03/26
GOOGL 342.92 Put 312.50 02/06/26 3 1.84 1.87 1.89 1.90 896 639 1.40 86.48% -0.134 02/03/26
TSLA 421.87 Put 435.00 02/04/26 1 13.40 14.05 14.70 13.50 1,275 912 1.40 45.56% -0.897 02/03/26
MU 415.51 Call 475.00 02/06/26 3 1.06 1.10 1.14 1.10 1,602 1,142 1.40 91.60% 0.073 02/03/26
PGY 18.33 Call 22.00 02/20/26 17 0.50 0.68 0.85 0.75 1,683 1,204 1.40 116.62% 0.291 02/03/26
RMBS 98.00 Call 100.00 02/20/26 17 5.00 5.40 5.80 4.70 757 544 1.39 71.13% 0.494 02/03/26
META 688.87 Put 677.50 02/06/26 3 3.60 3.65 3.70 3.80 844 608 1.39 36.69% -0.259 02/03/26
MMM 154.00 Call 160.00 02/20/26 17 1.15 1.39 1.63 1.46 864 622 1.39 22.96% 0.304 02/03/26
UNH 282.50 Put 282.50 02/06/26 3 2.61 2.75 2.88 2.98 880 634 1.39 34.42% -0.418 02/03/26
UAMY 9.58 Call 10.50 02/13/26 10 0.50 0.60 0.70 0.60 898 644 1.39 145.12% 0.41 02/03/26
SERV 10.70 Call 12.00 02/06/26 3 0.09 0.11 0.13 0.12 1,069 768 1.39 124.54% 0.189 02/03/26
NKE 61.29 Put 61.00 02/20/26 17 1.64 1.71 1.78 1.72 1,123 806 1.39 32.38% -0.49 02/03/26
MU 415.51 Call 440.00 02/13/26 10 12.65 13.08 13.50 13.10 1,368 986 1.39 76.57% 0.38 02/03/26
UPS 112.44 Call 113.00 02/06/26 3 0.77 0.88 0.99 0.95 1,554 1,116 1.39 35.92% 0.381 02/03/26
ORCL 154.18 Put 140.00 02/06/26 3 0.37 0.39 0.40 0.36 2,256 1,623 1.39 78.67% -0.076 02/03/26
AVGO 318.61 Call 335.00 02/06/26 3 2.37 2.50 2.62 2.40 2,675 1,930 1.39 63.81% 0.229 02/03/26
WULF 14.50 Call 15.50 02/06/26 3 0.39 0.43 0.46 0.40 3,388 2,446 1.39 128.48% 0.362 02/03/26
AMZN 239.25 Put 202.50 02/06/26 3 0.60 0.62 0.63 0.61 4,429 3,182 1.39 117.05% -0.055 02/03/26
AVGO 318.61 Call 330.00 02/06/26 3 3.70 3.78 3.85 3.75 5,231 3,804 1.38 64.68% 0.318 02/03/26
INTC 49.45 Call 52.00 02/06/26 3 0.53 0.54 0.54 0.53 14,972 10,839 1.38 83.26% 0.249 02/03/26
PLTR 155.35 Call 180.00 02/06/26 3 0.10 0.11 0.11 0.11 21,929 15,865 1.38 74.03% 0.028 02/03/26
DIS 104.43 Call 108.00 02/20/26 17 0.89 0.96 1.03 0.95 505 366 1.38 25.91% 0.273 02/03/26
T 27.08 Call 27.50 02/20/26 17 0.26 0.28 0.30 0.31 662 480 1.38 23.68% 0.322 02/03/26
RGTI 18.07 Put 17.50 02/06/26 3 0.42 0.44 0.45 0.42 862 624 1.38 111.85% -0.328 02/03/26
HUM 192.26 Call 195.00 02/06/26 3 2.50 2.65 2.80 2.69 943 683 1.38 51.05% 0.423 02/03/26
HOOD 85.80 Call 100.00 02/27/26 24 2.35 2.42 2.48 2.45 1,175 853 1.38 74.02% 0.267 02/03/26
AMZN 239.25 Call 237.50 02/09/26 6 10.35 10.43 10.50 10.44 540 393 1.37 80.51% 0.541 02/03/26
HAL 33.94 Call 34.00 02/13/26 10 0.80 0.86 0.91 0.86 620 452 1.37 40.93% 0.493 02/03/26
AMZN 239.25 Call 232.50 02/04/26 1 6.45 6.65 6.85 6.25 746 546 1.37 49.66% 0.845 02/03/26
PLTR 155.35 Call 145.00 02/06/26 3 12.40 13.30 14.20 13.80 1,430 1,041 1.37 87.98% 0.867 02/03/26