Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 217.71 Put 235.00 02/06/26 3 6.30 6.48 6.65 6.47 4,250 3,207 1.33 111.74% -0.364 02/03/26
CRWV 88.30 Call 100.00 02/06/26 3 0.71 0.76 0.80 0.74 6,087 4,580 1.33 111.00% 0.162 02/03/26
GME 24.43 Call 25.00 02/13/26 10 0.80 0.82 0.83 0.78 8,141 6,120 1.33 63.92% 0.446 02/03/26
TSLA 421.87 Call 445.00 02/06/26 3 1.02 1.03 1.04 1.04 9,108 6,846 1.33 48.19% 0.117 02/03/26
MSTR 131.01 Put 130.00 02/06/26 3 4.00 4.08 4.15 4.10 14,044 10,636 1.32 117.58% -0.387 02/03/26
META 688.87 Call 732.50 02/06/26 3 0.50 0.52 0.54 0.52 655 498 1.32 38.31% 0.052 02/03/26
CRWV 88.30 Call 92.00 02/06/26 3 2.70 2.83 2.95 2.81 1,468 1,115 1.32 112.08% 0.438 02/03/26
LUMN 7.85 Put 7.50 02/06/26 3 0.14 0.16 0.18 0.15 1,714 1,296 1.32 168.51% -0.195 02/03/26
AAPL 270.31 Call 270.00 02/11/26 8 3.20 3.43 3.65 3.65 1,726 1,309 1.32 23.94% 0.493 02/03/26
CRCL 55.72 Call 65.00 02/06/26 3 0.12 0.14 0.15 0.14 2,138 1,624 1.32 102.50% 0.064 02/03/26
AMD 217.71 Put 237.50 02/13/26 10 8.80 9.75 10.70 9.80 514 393 1.31 76.23% -0.412 02/03/26
NXPI 220.20 Put 210.00 02/20/26 17 2.80 3.55 4.30 3.93 545 417 1.31 44.48% -0.284 02/03/26
LVS 56.72 Call 56.00 02/20/26 17 2.01 2.11 2.21 1.84 560 427 1.31 32.26% 0.612 02/03/26
MCD 319.50 Call 327.50 02/06/26 3 0.10 0.26 0.42 0.30 574 437 1.31 21.34% 0.103 02/03/26
COIN 176.70 Call 195.00 02/13/26 10 4.00 4.23 4.45 4.28 624 477 1.31 81.78% 0.298 02/03/26
MU 415.51 Call 460.00 02/20/26 17 11.45 11.83 12.20 11.80 974 745 1.31 72.02% 0.307 02/03/26
NOW 109.25 Call 115.00 02/20/26 17 2.50 2.65 2.80 2.55 1,111 846 1.31 48.02% 0.352 02/03/26
MSFT 411.60 Put 397.50 02/06/26 3 1.10 1.12 1.14 1.13 1,398 1,068 1.31 37.42% -0.153 02/03/26
SNDK 676.21 Call 1,000.00 02/20/26 17 6.10 6.50 6.90 6.42 2,860 2,175 1.31 114.03% 0.089 02/03/26
DIS 104.43 Call 106.00 02/06/26 3 0.48 0.56 0.64 0.54 3,090 2,355 1.31 32.32% 0.287 02/03/26
BAC 54.55 Call 55.50 02/06/26 3 0.17 0.18 0.18 0.18 4,229 3,235 1.31 27.74% 0.229 02/03/26
SOFI 21.72 Put 21.00 02/06/26 3 0.28 0.29 0.30 0.29 6,044 4,602 1.31 77.15% -0.292 02/03/26
UPS 112.44 Put 107.00 02/06/26 3 0.11 0.21 0.30 0.22 529 408 1.30 40.29% -0.11 02/03/26
BE 170.34 Call 180.00 02/06/26 3 7.75 9.15 10.55 9.50 534 410 1.30 228.06% 0.419 02/03/26
ZETA 17.63 Call 18.50 02/06/26 3 0.15 0.19 0.22 0.18 577 444 1.30 71.64% 0.266 02/03/26
COIN 176.70 Put 170.00 02/13/26 10 5.40 5.65 5.90 5.67 642 494 1.30 85.06% -0.32 02/03/26
MP 64.69 Call 63.00 02/06/26 3 3.05 3.33 3.60 3.13 676 519 1.30 96.31% 0.632 02/03/26
ABAT 4.31 Call 4.50 02/06/26 3 0.15 0.18 0.20 0.20 692 533 1.30 181.57% 0.424 02/03/26
MU 415.51 Put 432.50 02/06/26 3 20.20 20.58 20.95 21.80 707 543 1.30 85.02% -0.639 02/03/26
PANW 165.10 Call 180.00 02/20/26 17 3.35 3.48 3.60 3.45 919 705 1.30 57.45% 0.286 02/03/26
DVN 41.70 Call 41.00 02/20/26 17 1.50 1.56 1.61 1.70 1,281 985 1.30 42.13% 0.532 02/03/26
COST 977.58 Call 985.00 02/06/26 3 6.30 6.82 7.35 7.20 1,375 1,058 1.30 28.89% 0.4 02/03/26
XYZ 56.35 Call 59.00 02/06/26 3 0.40 0.48 0.55 0.46 1,388 1,069 1.30 60.46% 0.253 02/03/26
MSFT 411.60 Call 447.50 02/06/26 3 0.12 0.13 0.14 0.13 1,749 1,350 1.30 45.33% 0.021 02/03/26
TECH 66.65 Put 60.00 02/20/26 17 0.15 1.10 2.05 1.65 2,007 1,543 1.30 65.64% -0.273 02/03/26
MSFT 411.60 Call 435.00 02/13/26 10 1.25 1.27 1.28 1.27 2,291 1,762 1.30 29.17% 0.13 02/03/26
GOOG 344.14 Call 335.00 02/06/26 3 13.70 13.75 13.80 13.70 3,557 2,733 1.30 86.39% 0.602 02/03/26
IREN 52.53 Call 54.00 02/13/26 10 5.40 5.70 6.00 5.50 500 389 1.29 147.85% 0.562 02/03/26
LLY 1,087.00 Call 1,050.00 02/06/26 3 15.35 17.68 20.00 20.00 579 448 1.29 104.64% 0.334 02/03/26
TSLA 421.87 Put 390.00 02/09/26 6 1.00 1.01 1.02 1.01 713 551 1.29 46.25% -0.086 02/03/26
MU 415.51 Put 427.50 02/06/26 3 16.60 17.20 17.80 18.80 784 606 1.29 83.83% -0.583 02/03/26
CLF 14.44 Call 13.00 02/13/26 10 1.63 1.73 1.82 1.58 896 695 1.29 108.12% 0.727 02/03/26
TSLA 421.87 Put 417.50 02/09/26 6 6.60 6.65 6.70 6.71 987 768 1.29 40.98% -0.406 02/03/26
TXN 217.65 Call 245.00 02/20/26 17 0.79 1.02 1.25 0.90 1,098 848 1.29 32.14% 0.12 02/03/26
T 27.08 Put 26.50 02/06/26 3 0.10 0.12 0.13 0.12 1,159 895 1.29 26.03% -0.296 02/03/26
AMZN 239.25 Put 245.00 02/04/26 1 6.50 6.58 6.65 6.58 1,867 1,446 1.29 38.45% -0.904 02/03/26
PLTR 155.35 Call 150.00 02/13/26 10 10.80 10.85 10.90 10.85 3,174 2,470 1.29 59.09% 0.72 02/03/26
UBER 79.44 Put 76.00 02/06/26 3 1.85 1.92 1.98 1.93 3,806 2,948 1.29 100.56% -0.373 02/03/26
PLTR 155.35 Call 180.00 02/13/26 10 0.60 0.62 0.63 0.62 5,097 3,940 1.29 57.24% 0.092 02/03/26
ASTS 113.75 Call 125.00 02/06/26 3 2.06 2.21 2.35 2.18 5,516 4,277 1.29 129.33% 0.276 02/03/26