Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 225.83 Call 240.00 05/26/26 13 4.60 4.65 4.70 4.53 1,473 1,190 1.24 57.70% 0.311 05/13/26
INTC 120.29 Call 115.00 05/29/26 16 11.45 11.68 11.90 11.65 1,493 1,204 1.24 88.27% 0.634 05/13/26
POET 14.37 Call 17.00 05/15/26 2 0.31 0.35 0.38 0.30 1,557 1,257 1.24 268.85% 0.228 05/13/26
LLY 1,015.75 Call 1,050.00 05/15/26 2 1.55 1.86 2.17 2.17 1,665 1,339 1.24 40.79% 0.141 05/13/26
MU 803.63 Call 850.00 05/22/26 9 36.25 36.63 37.00 37.40 2,231 1,805 1.24 109.36% 0.407 05/13/26
TSLA 445.27 Call 500.00 05/29/26 16 3.95 4.03 4.10 4.00 6,215 5,011 1.24 52.53% 0.162 05/13/26