Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 155.35 Call 146.00 02/06/26 3 11.20 12.55 13.90 12.70 780 496 1.57 79.83% 0.869 02/03/26
TOL 146.46 Call 155.00 02/20/26 17 2.40 2.53 2.65 2.11 976 620 1.57 44.42% 0.298 02/03/26
USAR 25.60 Put 25.00 02/06/26 3 0.85 0.93 1.00 0.85 2,092 1,333 1.57 138.94% -0.357 02/03/26
MU 415.51 Call 450.00 02/13/26 10 10.05 10.15 10.25 10.15 2,106 1,342 1.57 76.80% 0.315 02/03/26
WULF 14.50 Call 15.00 02/06/26 3 0.59 0.64 0.68 0.60 6,034 3,838 1.57 131.09% 0.473 02/03/26
SMCI 32.68 Call 36.00 02/06/26 3 0.41 0.44 0.46 0.43 7,240 4,622 1.57 199.33% 0.164 02/03/26
TSLA 421.87 Call 442.50 02/06/26 3 1.30 1.32 1.33 1.33 5,162 3,311 1.56 48.03% 0.144 02/03/26
GOOG 344.14 Call 322.50 02/06/26 3 21.95 22.05 22.15 21.85 20,564 13,148 1.56 87.26% 0.77 02/03/26
BSX 82.42 Put 86.00 02/13/26 10 0.60 0.80 1.00 0.88 780 501 1.56 49.06% -0.203 02/03/26
META 688.87 Call 715.00 02/09/26 6 2.88 2.93 2.98 3.00 818 525 1.56 29.76% 0.202 02/03/26
CLSK 11.18 Call 12.50 02/20/26 17 0.62 0.68 0.74 0.69 821 525 1.56 113.89% 0.398 02/03/26
APLD 36.09 Call 37.50 02/06/26 3 1.33 1.42 1.50 1.39 1,438 922 1.56 130.99% 0.452 02/03/26
ADBE 269.38 Put 275.00 02/06/26 3 6.45 7.05 7.65 6.08 1,482 948 1.56 54.80% -0.578 02/03/26
CRCL 55.72 Put 55.00 02/13/26 10 2.64 2.76 2.87 2.75 2,472 1,586 1.56 90.57% -0.413 02/03/26
IREN 52.53 Put 41.00 02/13/26 10 1.21 1.39 1.56 1.55 699 451 1.55 193.61% -0.148 02/03/26
FIGR 44.77 Call 50.00 02/20/26 17 1.35 1.68 2.00 1.70 865 559 1.55 93.66% 0.322 02/03/26
MSFT 411.60 Put 385.00 02/20/26 17 2.23 2.26 2.30 2.27 2,459 1,582 1.55 31.31% -0.152 02/03/26
INTC 49.45 Put 50.00 02/06/26 3 1.79 1.84 1.88 1.86 5,047 3,250 1.55 81.38% -0.566 02/03/26
INFY 16.94 Put 17.00 02/20/26 17 0.45 0.50 0.55 0.50 6,626 4,269 1.55 43.60% -0.405 02/03/26
AMD 217.71 Call 252.50 02/06/26 3 5.80 5.90 6.00 5.93 8,140 5,263 1.55 114.96% 0.364 02/03/26
SNAP 6.16 Call 7.00 02/06/26 3 0.20 0.21 0.21 0.21 16,041 10,355 1.55 231.03% 0.291 02/03/26
META 688.87 Call 705.00 02/13/26 10 9.20 9.27 9.35 9.25 533 346 1.54 31.94% 0.376 02/03/26
ADBE 269.38 Call 300.00 02/13/26 10 0.72 0.87 1.01 0.87 591 383 1.54 43.90% 0.097 02/03/26
USAR 25.60 Put 25.50 02/06/26 3 0.99 1.15 1.30 1.18 728 472 1.54 151.16% -0.419 02/03/26
COST 977.58 Call 980.00 02/06/26 3 8.50 9.18 9.85 9.38 735 476 1.54 29.01% 0.477 02/03/26
BMNR 21.61 Put 23.00 02/13/26 10 1.76 1.88 2.00 1.98 937 608 1.54 110.10% -0.525 02/03/26
FIG 21.25 Call 25.00 02/20/26 17 0.95 1.01 1.06 0.98 1,161 753 1.54 118.07% 0.316 02/03/26
TSLA 421.87 Call 427.50 02/20/26 17 13.20 13.23 13.25 13.25 1,631 1,057 1.54 42.55% 0.469 02/03/26
PLTR 155.35 Call 147.00 02/06/26 3 10.90 11.45 12.00 11.75 1,709 1,110 1.54 76.54% 0.857 02/03/26
SMCI 32.68 Put 27.00 02/06/26 3 0.80 0.82 0.84 0.83 4,224 2,740 1.54 183.04% -0.257 02/03/26
PDYN 7.84 Put 8.00 02/20/26 17 0.70 1.30 1.90 1.20 528 344 1.53 169.88% -0.439 02/03/26
AVGO 318.61 Call 340.00 02/13/26 10 3.95 4.15 4.35 4.25 1,124 737 1.53 52.47% 0.263 02/03/26
MSTR 131.01 Put 100.00 02/13/26 10 0.94 0.97 0.99 0.97 2,763 1,808 1.53 127.81% -0.071 02/03/26
RBLX 64.60 Put 60.00 02/06/26 3 2.54 2.73 2.91 2.68 4,787 3,128 1.53 217.53% -0.296 02/03/26
PLTR 155.35 Put 135.00 02/06/26 3 0.15 0.16 0.17 0.15 10,573 6,907 1.53 92.91% -0.029 02/03/26
AMD 217.71 Put 225.00 02/06/26 3 3.25 3.28 3.30 3.25 12,129 7,935 1.53 112.08% -0.219 02/03/26
AAPL 270.31 Call 277.50 02/13/26 10 1.36 1.44 1.51 1.43 4,526 2,973 1.52 23.42% 0.238 02/03/26
SOFI 21.72 Call 23.00 02/13/26 10 0.44 0.46 0.49 0.47 4,707 3,100 1.52 64.91% 0.325 02/03/26
RKT 20.50 Call 21.00 02/06/26 3 0.25 0.32 0.38 0.30 7,165 4,719 1.52 75.52% 0.337 02/03/26
TSLA 421.87 Call 432.50 02/06/26 3 3.20 3.25 3.30 3.28 7,966 5,256 1.52 47.52% 0.293 02/03/26
AMD 217.71 Put 217.50 02/13/26 10 3.15 3.22 3.30 3.15 502 330 1.52 76.32% -0.179 02/03/26
MSFT 411.60 Put 420.00 02/11/26 8 11.80 11.95 12.10 12.15 512 336 1.52 27.80% -0.686 02/03/26
BULL 6.70 Call 6.50 02/20/26 17 0.42 0.45 0.49 0.47 514 339 1.52 63.62% 0.614 02/03/26
TSLA 421.87 Call 427.50 02/13/26 10 10.00 10.05 10.10 10.15 663 437 1.52 44.39% 0.449 02/03/26
COIN 176.70 Put 175.00 02/13/26 10 7.30 7.55 7.80 7.60 693 456 1.52 83.98% -0.396 02/03/26
CVNA 408.00 Put 300.00 02/06/26 3 0.06 0.29 0.52 0.53 979 643 1.52 161.03% -0.013 02/03/26
IBM 293.80 Put 290.00 02/20/26 17 6.30 6.82 7.35 7.56 1,040 684 1.52 35.36% -0.405 02/03/26
AVGO 318.61 Put 295.00 02/27/26 24 6.80 7.13 7.45 8.05 1,298 856 1.52 54.18% -0.25 02/03/26
BMNR 21.61 Put 22.00 02/13/26 10 1.26 1.30 1.34 1.29 1,734 1,138 1.52 100.34% -0.428 02/03/26
META 688.87 Put 680.00 02/06/26 3 4.25 4.33 4.40 4.30 2,848 1,877 1.52 36.37% -0.294 02/03/26