Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ADBE 219.72 Call 220.00 07/10/26 8 5.00 5.15 5.30 5.20 868 632 1.37 40.09% 0.509 07/02/26
ADBE 219.72 Call 225.00 07/10/26 8 3.05 3.28 3.50 3.27 873 636 1.37 41.53% 0.366 07/02/26
NVDA 194.83 Put 202.50 07/10/26 8 9.00 9.10 9.20 9.00 1,198 874 1.37 36.86% -0.75 07/02/26
WEN 8.60 Call 14.00 07/17/26 15 0.00 0.10 0.20 0.12 1,337 977 1.37 159.33% 0.088 07/02/26
SNDK 1,745.00 Put 1,700.00 07/10/26 8 111.50 114.65 117.80 114.24 2,071 1,512 1.37 134.46% -0.408 07/02/26
CSCO 112.69 Call 95.00 07/17/26 15 16.40 17.67 18.95 17.35 3,836 2,804 1.37 0.00% 0 07/02/26
DAL 92.75 Call 90.00 07/10/26 8 4.40 4.65 4.90 4.52 686 506 1.36 56.45% 0.659 07/02/26
TSLA 393.45 Put 395.00 07/31/26 29 21.10 21.23 21.35 20.98 716 528 1.36 47.33% -0.479 07/02/26
QCOM 176.25 Put 175.00 07/10/26 8 5.75 6.08 6.40 6.15 778 571 1.36 64.72% -0.45 07/02/26
NBIS 215.62 Put 220.00 07/10/26 8 17.60 18.10 18.60 18.30 1,400 1,026 1.36 123.80% -0.506 07/02/26
IREN 38.82 Put 35.00 07/10/26 8 1.10 1.16 1.22 1.20 4,943 3,646 1.36 121.91% -0.252 07/02/26
TSLA 393.45 Call 425.00 07/17/26 15 4.00 4.05 4.10 4.12 5,375 3,993 1.35 44.13% 0.212 07/02/26
SNDK 1,745.00 Call 2,250.00 07/10/26 8 11.60 12.90 14.20 13.84 541 400 1.35 121.77% 0.094 07/02/26
TSM 434.16 Call 465.00 07/10/26 8 3.85 4.33 4.80 4.17 588 434 1.35 56.04% 0.218 07/02/26
WMT 111.84 Call 113.00 07/24/26 22 2.10 2.22 2.34 2.34 781 580 1.35 24.36% 0.454 07/02/26
T 20.58 Put 20.00 07/10/26 8 0.23 0.25 0.26 0.23 1,421 1,051 1.35 39.90% -0.306 07/02/26
NBIS 215.62 Put 160.00 07/10/26 8 2.35 2.55 2.76 2.60 1,574 1,168 1.35 167.82% -0.092 07/02/26
AMZN 242.67 Put 237.50 07/06/26 4 0.56 0.63 0.70 0.64 2,046 1,511 1.35 23.89% -0.187 07/02/26
NVDA 194.83 Call 210.00 07/08/26 6 0.15 0.16 0.17 0.17 3,791 2,810 1.35 34.05% 0.046 07/02/26
MU 975.56 Call 1,800.00 07/10/26 8 0.06 0.09 0.12 0.10 524 390 1.34 136.11% 0.002 07/02/26
NVDA 194.83 Call 212.50 07/13/26 11 0.32 0.36 0.40 0.36 745 558 1.34 33.34% 0.073 07/02/26
U 29.32 Call 30.00 07/10/26 8 0.72 0.79 0.87 0.78 865 646 1.34 62.38% 0.423 07/02/26
AMZN 242.67 Call 237.50 07/06/26 4 5.30 5.78 6.25 6.61 880 657 1.34 22.10% 0.831 07/02/26
AMAT 603.04 Put 185.00 07/17/26 15 0.05 0.33 0.60 0.17 979 729 1.34 234.67% -0.003 07/02/26
TSLA 393.45 Put 415.00 07/08/26 6 23.50 24.03 24.55 23.00 1,519 1,130 1.34 47.86% -0.798 07/02/26
TSLA 393.45 Call 450.00 07/24/26 22 3.70 3.78 3.85 3.85 4,772 3,555 1.34 50.30% 0.157 07/02/26
PFE 24.32 Call 24.50 07/10/26 8 0.20 0.21 0.22 0.20 5,491 4,087 1.34 20.65% 0.403 07/02/26
ALC 69.66 Put 67.50 07/17/26 15 0.50 0.68 0.85 0.85 508 381 1.33 27.91% -0.272 07/02/26
FCX 60.97 Put 55.00 07/31/26 29 1.40 1.52 1.64 1.74 517 390 1.33 58.66% -0.237 07/02/26
MSTR 100.77 Call 102.00 07/17/26 15 6.70 6.90 7.10 6.89 548 411 1.33 90.78% 0.514 07/02/26
SNDK 1,745.00 Call 1,800.00 07/17/26 15 149.50 153.05 156.60 154.39 622 466 1.33 124.60% 0.504 07/02/26
SNDK 1,745.00 Call 2,500.00 07/17/26 15 15.40 16.20 17.00 16.50 664 498 1.33 120.73% 0.09 07/02/26
TSLA 393.45 Call 395.00 07/31/26 29 20.20 20.38 20.55 20.65 668 504 1.33 46.53% 0.523 07/02/26
RDW 11.31 Call 13.50 07/10/26 8 0.10 0.15 0.20 0.15 706 531 1.33 111.78% 0.163 07/02/26
IRDM 53.75 Put 50.00 07/17/26 15 0.20 0.23 0.25 0.20 719 541 1.33 32.34% -0.125 07/02/26
MU 975.56 Put 540.00 07/10/26 8 0.58 0.66 0.74 0.56 815 614 1.33 173.21% -0.007 07/02/26
SPCX 162.00 Call 177.50 07/10/26 8 2.60 2.65 2.70 2.63 906 683 1.33 81.15% 0.244 07/02/26
IREN 38.82 Call 50.00 07/24/26 22 1.28 1.42 1.56 1.38 1,244 933 1.33 120.26% 0.241 07/02/26
NVTS 14.46 Call 18.00 07/10/26 8 0.10 0.12 0.13 0.12 1,265 949 1.33 111.39% 0.107 07/02/26
MSTR 100.77 Put 95.00 07/10/26 8 2.80 2.86 2.92 2.81 1,988 1,495 1.33 91.34% -0.305 07/02/26
F 13.36 Put 13.00 07/10/26 8 0.11 0.11 0.12 0.12 3,205 2,407 1.33 32.77% -0.279 07/02/26
GLXY 24.59 Call 27.00 07/10/26 8 0.21 0.58 0.94 0.53 645 487 1.32 96.75% 0.282 07/02/26
BABA 96.14 Call 102.00 07/10/26 8 0.60 0.67 0.74 0.69 1,516 1,147 1.32 44.86% 0.195 07/02/26
INTC 120.35 Put 105.00 07/10/26 8 1.37 1.41 1.45 1.45 3,266 2,465 1.32 95.75% -0.15 07/02/26
NOW 106.32 Call 110.00 07/10/26 8 1.97 2.04 2.10 2.05 3,734 2,836 1.32 55.55% 0.358 07/02/26
DIS 99.50 Call 98.00 07/10/26 8 0.74 1.67 2.59 2.02 509 390 1.31 11.06% 0.827 07/02/26
MRVL 245.29 Call 295.00 07/10/26 8 1.35 1.45 1.55 1.44 585 447 1.31 91.23% 0.098 07/02/26
MU 975.56 Call 1,210.00 07/10/26 8 6.30 6.55 6.80 6.50 729 555 1.31 105.40% 0.097 07/02/26
NVO 50.43 Call 51.00 07/17/26 15 1.25 1.29 1.33 1.28 765 583 1.31 38.68% 0.452 07/02/26
QCOM 176.25 Put 170.00 07/10/26 8 3.80 4.03 4.25 4.05 814 622 1.31 65.70% -0.336 07/02/26