Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UNH 425.36 Put 425.00 07/10/26 8 5.60 6.05 6.50 6.35 746 477 1.56 25.07% -0.48 07/02/26
GLW 196.79 Put 192.50 07/10/26 8 8.10 8.80 9.50 8.67 776 496 1.56 94.59% -0.409 07/02/26
AAPL 308.63 Put 292.50 07/17/26 15 1.20 1.30 1.39 1.26 1,073 689 1.56 26.55% -0.148 07/02/26
MOS 21.13 Put 21.00 07/10/26 8 0.40 0.48 0.55 0.40 608 391 1.55 43.17% -0.449 07/02/26
LUNR 19.58 Put 13.00 07/17/26 15 0.04 0.11 0.18 0.11 723 465 1.55 130.84% -0.046 07/02/26
MU 975.56 Put 830.00 07/10/26 8 14.35 15.33 16.30 15.35 754 488 1.55 119.16% -0.157 07/02/26
AAPL 308.63 Call 340.00 07/31/26 29 1.10 1.33 1.55 1.50 765 495 1.55 27.28% 0.118 07/02/26
WMT 111.84 Call 118.00 07/10/26 8 0.15 0.16 0.16 0.17 903 584 1.55 25.40% 0.082 07/02/26
TSLA 393.45 Put 400.00 07/31/26 29 23.80 24.10 24.40 23.40 1,401 904 1.55 47.62% -0.516 07/02/26
LLY 1,213.91 Call 1,300.00 07/17/26 15 8.00 8.60 9.20 8.50 2,317 1,494 1.55 35.64% 0.185 07/02/26
AMAT 603.04 Call 700.00 07/10/26 8 3.90 4.60 5.30 4.75 561 364 1.54 84.05% 0.129 07/02/26
BE 270.89 Call 320.00 07/10/26 8 5.50 6.13 6.75 6.36 585 379 1.54 130.35% 0.223 07/02/26
BABA 96.14 Call 96.00 07/10/26 8 2.32 2.51 2.71 2.59 688 448 1.54 43.16% 0.521 07/02/26
NVDA 194.83 Call 210.00 07/15/26 13 0.84 0.90 0.95 0.88 817 532 1.54 35.09% 0.14 07/02/26
MU 975.56 Put 1,010.00 07/10/26 8 78.35 80.00 81.65 80.18 1,267 824 1.54 105.31% -0.556 07/02/26
NTNX 51.28 Call 60.00 07/17/26 15 0.05 0.15 0.25 0.19 1,436 931 1.54 49.85% 0.068 07/02/26
TSLA 393.45 Put 380.00 07/08/26 6 3.50 3.55 3.60 3.46 1,438 932 1.54 44.16% -0.257 07/02/26
BA 226.49 Call 235.00 07/10/26 8 1.10 1.18 1.25 1.16 2,043 1,326 1.54 30.09% 0.21 07/02/26
PFE 24.32 Call 24.00 07/10/26 8 0.43 0.48 0.53 0.49 7,118 4,620 1.54 21.25% 0.663 07/02/26
DIS 99.50 Call 100.00 07/10/26 8 1.09 1.25 1.40 1.13 621 407 1.53 25.06% 0.455 07/02/26
LUNR 19.58 Put 18.50 07/10/26 8 0.61 0.68 0.75 0.76 658 429 1.53 101.94% -0.324 07/02/26
OSCR 32.18 Call 35.00 07/10/26 8 0.42 0.54 0.65 0.47 706 461 1.53 78.07% 0.254 07/02/26
AMZN 242.67 Put 232.50 07/10/26 8 1.30 1.46 1.62 1.30 809 528 1.53 35.84% -0.199 07/02/26
INTC 120.35 Put 107.00 07/10/26 8 1.69 1.77 1.85 1.90 945 616 1.53 94.75% -0.181 07/02/26
XOM 137.09 Put 133.00 07/17/26 15 1.15 1.26 1.36 1.29 542 356 1.52 26.17% -0.273 07/02/26
SBET 5.31 Call 6.00 07/31/26 29 0.03 0.19 0.35 0.29 560 368 1.52 70.82% 0.309 07/02/26
NVDA 194.83 Put 200.00 07/08/26 6 6.30 6.55 6.80 6.50 926 611 1.52 34.02% -0.716 07/02/26
INTC 120.35 Call 128.00 07/10/26 8 3.20 3.30 3.40 3.25 1,148 754 1.52 87.12% 0.342 07/02/26
WULF 21.18 Put 22.50 07/10/26 8 2.07 2.18 2.30 2.18 1,622 1,070 1.52 107.81% -0.622 07/02/26
ORCL 140.27 Call 152.50 07/10/26 8 0.87 0.96 1.05 1.00 1,950 1,284 1.52 55.14% 0.164 07/02/26
SMR 9.76 Put 10.00 07/10/26 8 0.61 0.64 0.67 0.67 2,373 1,558 1.52 88.37% -0.546 07/02/26
WULF 21.18 Call 26.00 07/10/26 8 0.18 0.24 0.30 0.18 2,879 1,892 1.52 118.89% 0.137 07/02/26
TSLA 393.45 Put 400.00 07/08/26 6 12.00 12.45 12.90 11.75 3,007 1,979 1.52 43.98% -0.602 07/02/26
MU 975.56 Put 795.00 07/10/26 8 10.10 10.58 11.05 10.82 549 363 1.51 123.71% -0.113 07/02/26
MA 539.39 Call 555.00 07/17/26 15 4.40 4.50 4.60 4.40 598 395 1.51 23.27% 0.289 07/02/26
MU 975.56 Put 930.00 07/10/26 8 39.10 41.03 42.95 42.00 845 559 1.51 109.26% -0.352 07/02/26
TSM 434.16 Put 385.00 07/17/26 15 4.85 5.18 5.50 5.27 950 631 1.51 64.88% -0.162 07/02/26
NFLX 77.65 Call 81.00 07/17/26 15 2.26 2.29 2.31 2.39 3,145 2,078 1.51 57.39% 0.385 07/02/26
TSLA 393.45 Call 350.00 07/06/26 4 42.15 43.10 44.05 41.37 506 338 1.50 0.00% 0 07/02/26
NOK 12.07 Call 12.00 07/31/26 29 1.11 1.16 1.20 1.18 658 438 1.50 82.15% 0.559 07/02/26
TSLA 393.45 Put 380.00 07/31/26 29 14.10 14.23 14.35 14.06 1,277 849 1.50 47.56% -0.365 07/02/26
MSFT 390.49 Call 402.50 07/10/26 8 3.20 3.35 3.50 3.52 1,634 1,092 1.50 33.65% 0.284 07/02/26
BABA 96.14 Put 140.00 07/17/26 15 42.60 43.43 44.25 44.90 3,380 2,253 1.50 130.78% -0.9 07/02/26
NVDA 194.83 Put 185.00 07/13/26 11 1.38 1.44 1.49 1.55 596 401 1.49 37.27% -0.198 07/02/26
BE 270.89 Call 325.00 07/10/26 8 4.70 5.10 5.50 5.09 764 513 1.49 128.30% 0.195 07/02/26
AAPL 308.63 Put 290.00 07/24/26 22 1.63 1.77 1.91 1.71 807 543 1.49 27.07% -0.159 07/02/26
NKE 44.09 Call 47.00 07/10/26 8 0.13 0.15 0.16 0.13 1,617 1,085 1.49 36.66% 0.125 07/02/26
NFLX 77.65 Put 73.00 07/10/26 8 0.19 0.20 0.21 0.20 3,747 2,509 1.49 34.24% -0.104 07/02/26
MRVL 245.29 Put 255.00 07/17/26 15 24.30 24.88 25.45 28.20 500 337 1.48 98.25% -0.536 07/02/26
BMNR 14.36 Call 13.50 07/31/26 29 1.60 1.79 1.98 1.88 521 353 1.48 82.89% 0.653 07/02/26