Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LYFT 13.68 Call 13.50 05/15/26 2 0.35 0.39 0.43 0.42 906 660 1.37 79.86% 0.601 05/13/26
BAC 49.84 Call 50.00 05/22/26 9 0.86 0.88 0.89 0.88 1,037 758 1.37 30.39% 0.485 05/13/26
AAPL 298.87 Put 300.00 05/18/26 5 3.35 3.63 3.90 3.70 1,846 1,346 1.37 22.66% -0.546 05/13/26
WMT 131.47 Put 129.00 05/15/26 2 0.33 0.35 0.37 0.35 2,314 1,684 1.37 31.41% -0.202 05/13/26
NIO 6.54 Call 7.50 05/29/26 16 0.11 0.12 0.13 0.14 3,120 2,280 1.37 75.49% 0.218 05/13/26
SOFI 15.31 Call 15.00 05/15/26 2 0.42 0.43 0.43 0.43 3,465 2,535 1.37 54.08% 0.704 05/13/26
BA 240.60 Call 242.50 05/15/26 2 2.70 2.82 2.94 2.81 4,260 3,110 1.37 51.61% 0.426 05/13/26
WMT 131.47 Call 134.00 05/15/26 2 0.31 0.33 0.34 0.34 4,455 3,241 1.37 30.60% 0.205 05/13/26
GOOGL 402.62 Call 400.00 05/22/26 9 10.65 10.75 10.85 10.82 4,551 3,331 1.37 36.88% 0.562 05/13/26
KLAR 13.69 Put 13.00 05/15/26 2 0.55 0.60 0.65 0.63 569 417 1.36 237.82% -0.351 05/13/26
WOLF 62.60 Call 65.00 05/22/26 9 5.70 6.00 6.30 6.03 590 433 1.36 179.34% 0.504 05/13/26
AVGO 416.79 Call 470.00 06/05/26 23 6.95 7.43 7.90 7.70 778 570 1.36 58.44% 0.232 05/13/26
HIMS 24.14 Put 23.00 05/22/26 9 0.67 0.70 0.72 0.71 807 595 1.36 81.48% -0.327 05/13/26
BABA 145.81 Call 143.00 05/22/26 9 6.60 6.82 7.05 6.55 907 665 1.36 58.44% 0.603 05/13/26
QCOM 213.17 Call 240.00 05/22/26 9 4.00 4.30 4.60 4.25 943 694 1.36 96.37% 0.24 05/13/26
HOOD 76.75 Call 76.00 05/15/26 2 2.02 2.09 2.15 2.04 1,231 904 1.36 72.24% 0.585 05/13/26
QS 8.66 Call 11.00 05/22/26 9 0.14 0.16 0.17 0.17 1,252 920 1.36 145.41% 0.176 05/13/26
MU 803.63 Put 735.00 05/15/26 2 4.95 5.08 5.20 5.10 1,257 925 1.36 116.21% -0.139 05/13/26
BA 240.60 Call 250.00 05/29/26 16 3.80 3.88 3.95 3.95 2,229 1,643 1.36 37.88% 0.329 05/13/26
ALAB 224.09 Call 220.00 05/15/26 2 9.20 9.50 9.80 9.43 2,377 1,754 1.36 109.46% 0.607 05/13/26
IREN 55.17 Call 63.00 05/15/26 2 0.23 0.28 0.33 0.33 2,467 1,812 1.36 144.97% 0.119 05/13/26
SOUN 8.42 Call 8.50 05/29/26 16 0.47 0.49 0.50 0.52 2,714 1,997 1.36 73.38% 0.51 05/13/26
IREN 55.17 Call 58.00 05/15/26 2 0.98 1.01 1.04 1.01 4,014 2,949 1.36 127.50% 0.315 05/13/26
NOK 14.71 Call 18.00 05/29/26 16 0.30 0.33 0.36 0.34 696 515 1.35 103.91% 0.208 05/13/26
NVTS 21.17 Put 16.00 05/22/26 9 0.27 0.32 0.37 0.28 727 540 1.35 155.91% -0.102 05/13/26
COIN 201.80 Call 227.50 05/15/26 2 0.80 0.83 0.86 0.83 776 573 1.35 121.83% 0.1 05/13/26
OPEN 4.58 Put 5.00 05/22/26 9 0.49 0.51 0.53 0.52 1,812 1,340 1.35 87.02% -0.716 05/13/26
AMD 445.50 Call 500.00 05/29/26 16 8.70 9.30 9.90 9.10 2,329 1,726 1.35 71.56% 0.247 05/13/26
CRWV 111.31 Call 125.00 05/22/26 9 2.06 2.13 2.20 2.04 2,391 1,771 1.35 93.37% 0.238 05/13/26
INTC 120.29 Put 114.00 05/15/26 2 1.14 1.18 1.22 1.17 3,053 2,256 1.35 99.59% -0.221 05/13/26
OPEN 4.58 Call 5.00 05/22/26 9 0.08 0.09 0.10 0.10 4,723 3,495 1.35 85.43% 0.281 05/13/26
ONDS 8.86 Call 9.00 05/15/26 2 0.41 0.42 0.43 0.43 10,515 7,780 1.35 188.28% 0.484 05/13/26
F 13.57 Call 12.50 05/15/26 2 1.08 1.10 1.12 1.09 22,606 16,717 1.35 73.65% 0.937 05/13/26
DJT 8.95 Call 8.50 05/15/26 2 0.33 0.54 0.75 0.40 540 403 1.34 98.03% 0.773 05/13/26
MBLY 10.53 Call 10.00 05/29/26 16 0.87 0.93 0.99 1.01 550 409 1.34 72.35% 0.665 05/13/26
AVGO 416.79 Put 425.00 05/27/26 14 18.90 19.83 20.75 19.23 852 634 1.34 45.71% -0.565 05/13/26
CENX 64.34 Call 65.00 05/15/26 2 0.85 1.28 1.70 1.60 926 690 1.34 99.87% 0.461 05/13/26
POET 14.37 Call 13.50 05/15/26 2 1.39 1.54 1.68 1.50 1,177 876 1.34 244.39% 0.669 05/13/26
KOPN 5.02 Put 5.00 05/15/26 2 0.15 0.28 0.40 0.30 1,197 893 1.34 209.99% -0.458 05/13/26
CSCO 101.87 Call 100.00 05/22/26 9 6.00 6.15 6.30 6.00 1,781 1,333 1.34 78.90% 0.585 05/13/26
SLS 6.53 Call 6.00 05/22/26 9 0.30 0.60 0.90 0.83 1,796 1,341 1.34 132.61% 0.697 05/13/26
CSCO 101.87 Call 103.00 05/15/26 2 4.15 4.33 4.50 4.25 1,971 1,476 1.34 158.42% 0.486 05/13/26
GOOGL 402.62 Put 395.00 05/15/26 2 1.36 1.45 1.54 1.38 2,302 1,722 1.34 35.13% -0.225 05/13/26
CAVA 72.30 Put 70.00 05/15/26 2 0.62 0.78 0.94 0.75 3,077 2,304 1.34 78.83% -0.279 05/13/26
TSLA 445.27 Call 480.00 05/22/26 9 4.25 4.33 4.40 4.32 3,461 2,577 1.34 55.03% 0.207 05/13/26
SNDK 1,447.23 Call 1,600.00 05/15/26 2 12.90 13.45 14.00 13.39 3,524 2,627 1.34 137.86% 0.176 05/13/26
BE 289.76 Put 260.00 05/29/26 16 11.70 12.90 14.10 12.11 533 400 1.33 106.05% -0.273 05/13/26
CIFR 21.24 Put 20.00 05/22/26 9 0.84 0.90 0.96 0.90 544 409 1.33 111.85% -0.332 05/13/26
MU 803.63 Call 1,400.00 05/22/26 9 0.73 0.99 1.24 1.03 573 430 1.33 155.47% 0.016 05/13/26
LQDA 57.59 Call 57.00 05/15/26 2 1.30 1.75 2.20 1.60 576 434 1.33 75.49% 0.585 05/13/26