Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,236 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 316.35 Call 315.00 08/26/26 7 4.65 4.80 4.95 4.78 1,003 423 2.37 23.67% 0.556 15:18 ET
MSTR 103.64 Put 94.00 08/28/26 9 1.19 1.28 1.36 1.10 1,286 542 2.37 73.66% -0.185 15:11 ET
TSLA 348.72 Call 347.50 08/26/26 7 8.35 8.58 8.80 8.61 514 218 2.36 41.06% 0.538 15:22 ET
IONQ 42.76 Call 40.00 09/11/26 23 4.50 4.70 4.90 4.70 671 284 2.36 74.82% 0.676 15:14 ET
MSTR 103.64 Put 105.00 08/21/26 2 3.40 3.58 3.75 3.50 4,787 2,028 2.36 90.24% -0.571 15:18 ET
PLTR 175.74 Call 182.50 09/04/26 16 4.00 4.10 4.20 4.00 807 344 2.35 45.72% 0.372 15:14 ET
CRCL 78.01 Call 78.00 08/21/26 2 2.19 2.31 2.43 2.31 1,459 622 2.35 98.92% 0.519 15:18 ET
TGT 160.78 Call 167.50 08/21/26 2 0.22 0.29 0.35 0.26 1,633 695 2.35 43.02% 0.115 15:20 ET
SPCX 139.03 Call 143.00 08/28/26 9 4.00 4.05 4.10 4.00 1,893 804 2.35 65.59% 0.414 15:16 ET
AMZN 264.78 Call 265.00 08/24/26 5 3.00 3.10 3.20 3.15 2,013 856 2.35 26.19% 0.492 15:15 ET
ORCL 143.80 Call 149.00 08/21/26 2 0.86 0.91 0.96 0.94 2,101 894 2.35 65.18% 0.231 15:10 ET
WEN 8.92 Call 9.00 08/28/26 9 0.25 0.28 0.30 0.25 2,665 1,134 2.35 60.08% 0.457 15:08 ET
GOOGL 344.62 Put 332.50 08/28/26 9 1.82 1.88 1.94 1.90 756 323 2.34 29.12% -0.207 15:17 ET
RKLB 75.96 Call 78.00 08/21/26 2 0.99 1.02 1.04 1.08 986 424 2.33 81.84% 0.342 15:04 ET
DHT 19.79 Put 19.00 08/21/26 2 0.05 0.08 0.10 0.10 1,232 528 2.33 56.52% -0.167 15:12 ET
CRWV 91.00 Call 91.00 08/21/26 2 2.36 2.40 2.44 2.42 1,514 649 2.33 89.76% 0.512 15:18 ET
DELL 436.24 Put 425.00 08/21/26 2 5.15 5.23 5.30 5.15 1,897 815 2.33 75.04% -0.322 15:15 ET
MSTR 103.64 Call 130.00 09/04/26 16 0.88 1.01 1.13 1.05 1,434 617 2.32 85.23% 0.119 15:14 ET
COIN 158.74 Call 190.00 08/21/26 2 0.07 0.12 0.17 0.10 5,936 2,554 2.32 119.58% 0.024 15:18 ET
SPCX 139.03 Put 137.00 08/21/26 2 2.06 2.07 2.08 2.11 6,939 2,990 2.32 72.83% -0.383 15:17 ET
NU 14.57 Call 15.00 08/28/26 9 0.16 0.18 0.20 0.18 5,166 2,236 2.31 37.36% 0.33 15:18 ET
ASTS 66.36 Call 67.00 08/21/26 2 1.23 1.32 1.40 1.22 554 241 2.30 84.61% 0.441 15:15 ET
SBET 7.04 Call 8.00 08/28/26 9 0.09 0.10 0.11 0.10 768 334 2.30 88.82% 0.196 15:12 ET
TSLA 348.72 Put 340.00 08/24/26 5 2.61 2.64 2.66 2.60 1,599 694 2.30 37.49% -0.274 15:20 ET
META 550.41 Call 570.00 08/21/26 2 1.32 1.36 1.39 1.38 9,516 4,133 2.30 43.90% 0.149 15:18 ET
GOOGL 344.62 Call 362.50 08/28/26 9 1.12 1.16 1.20 1.13 751 328 2.29 29.43% 0.145 15:18 ET
TSLA 348.72 Call 350.00 08/31/26 12 9.55 9.73 9.90 9.90 928 405 2.29 40.46% 0.499 15:19 ET
NBIS 219.23 Put 217.50 08/21/26 2 6.05 6.35 6.65 6.25 1,828 798 2.29 110.86% -0.447 15:18 ET
NVDA 219.79 Call 222.50 08/24/26 5 1.90 1.92 1.94 1.90 6,239 2,721 2.29 30.16% 0.368 15:18 ET
COIN 158.74 Call 200.00 08/28/26 9 0.42 0.52 0.62 0.50 978 429 2.28 89.19% 0.058 15:18 ET
BNTX 111.79 Call 115.00 08/21/26 2 1.10 1.35 1.60 1.35 1,111 488 2.28 79.79% 0.323 15:14 ET
CIFR 15.69 Call 17.00 08/21/26 2 0.17 0.19 0.21 0.19 17,476 7,656 2.28 136.21% 0.22 15:18 ET
AAOI 122.39 Put 126.00 08/21/26 2 6.20 6.70 7.20 6.40 534 235 2.27 127.58% -0.603 14:45 ET
CRM 207.23 Call 217.50 08/28/26 9 5.00 5.20 5.40 4.52 579 255 2.27 70.56% 0.355 13:50 ET
CRWD 200.56 Put 197.50 08/21/26 2 2.00 2.12 2.24 2.14 1,424 626 2.27 59.68% -0.348 15:17 ET
SNDK 1,565.43 Call 1,800.00 08/28/26 9 22.50 23.30 24.10 23.10 1,931 850 2.27 94.41% 0.194 15:13 ET
IMAX 53.53 Call 55.00 08/21/26 2 0.30 0.40 0.50 0.40 3,010 1,327 2.27 60.21% 0.278 15:09 ET
MU 933.43 Call 950.00 08/21/26 2 12.40 12.63 12.85 12.70 12,026 5,309 2.27 72.00% 0.377 15:18 ET
GOOGL 344.62 Put 395.00 08/21/26 2 49.50 50.75 52.00 52.00 505 223 2.26 98.91% -0.967 15:07 ET
IREN 42.08 Put 36.50 08/28/26 9 0.88 0.93 0.98 0.88 578 256 2.26 117.49% -0.197 14:42 ET
B 45.01 Call 45.00 08/28/26 9 1.21 1.33 1.45 1.32 1,189 527 2.26 46.35% 0.52 15:12 ET
BSX 52.32 Put 50.00 08/28/26 9 0.30 0.35 0.40 0.37 1,805 797 2.26 36.60% -0.202 12:43 ET
NVDA 219.79 Put 217.50 08/24/26 5 2.10 2.12 2.14 2.10 5,133 2,272 2.26 30.41% -0.381 15:15 ET
HOOD 95.54 Call 98.00 08/21/26 2 1.00 1.07 1.13 1.05 9,148 4,046 2.26 73.87% 0.323 15:18 ET
MSTR 103.64 Put 95.00 08/21/26 2 0.30 0.31 0.31 0.32 10,765 4,767 2.26 89.86% -0.092 15:18 ET
LITE 823.16 Call 900.00 08/28/26 9 16.10 16.65 17.20 16.71 659 293 2.25 83.00% 0.271 15:15 ET
GOOGL 344.62 Call 340.00 08/19/26 0 4.20 4.45 4.70 4.80 1,109 492 2.25 22.10% 0.878 15:14 ET
GOOGL 344.62 Put 390.00 08/21/26 2 44.95 45.50 46.05 46.05 1,313 583 2.25 71.30% -0.992 15:07 ET
SNDK 1,565.43 Call 1,630.00 08/21/26 2 22.20 22.45 22.70 22.00 1,734 772 2.25 101.68% 0.309 15:16 ET
SNDK 1,565.43 Put 1,550.00 08/21/26 2 37.40 37.70 38.00 37.80 4,003 1,777 2.25 97.90% -0.431 15:18 ET