Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
STUB 7.52 Call 9.00 05/15/26 2 0.05 0.10 0.15 0.11 1,998 649 3.08 233.63% 0.171 05/13/26
XYZ 69.78 Call 75.00 05/29/26 16 0.85 0.89 0.92 0.97 1,340 437 3.07 44.79% 0.24 05/13/26
TSLA 445.27 Call 442.50 05/22/26 9 15.60 15.75 15.90 15.50 1,495 487 3.07 50.78% 0.552 05/13/26
NBIS 207.27 Call 250.00 05/22/26 9 3.40 3.70 4.00 3.60 2,166 706 3.07 119.64% 0.184 05/13/26
UNH 401.16 Call 445.00 05/22/26 9 0.30 0.48 0.65 0.32 574 188 3.05 36.05% 0.036 05/13/26
TSLA 445.27 Put 415.00 05/20/26 7 2.22 2.27 2.32 2.41 782 257 3.04 49.37% -0.142 05/13/26
RKLB 124.15 Put 120.00 05/15/26 2 2.06 2.10 2.14 2.15 1,215 400 3.04 106.29% -0.318 05/13/26
BIDU 150.50 Call 160.00 05/22/26 9 5.00 5.20 5.40 5.20 569 188 3.03 93.99% 0.369 05/13/26
META 616.63 Call 700.00 05/18/26 5 0.11 0.15 0.19 0.12 652 215 3.03 46.35% 0.011 05/13/26
UNH 401.16 Put 370.00 05/22/26 9 0.73 0.79 0.85 0.84 785 259 3.03 37.17% -0.078 05/13/26
SNDK 1,447.23 Put 1,300.00 05/29/26 16 63.30 67.15 71.00 67.90 598 198 3.02 112.86% -0.282 05/13/26
OKLO 69.66 Call 69.00 05/15/26 2 2.55 2.70 2.84 2.76 631 209 3.02 117.68% 0.562 05/13/26
CSCO 101.87 Call 105.00 05/29/26 16 3.90 4.10 4.30 4.07 640 212 3.02 63.25% 0.438 05/13/26
AAPL 298.87 Put 295.00 06/05/26 23 4.85 5.25 5.65 5.10 729 241 3.02 23.86% -0.392 05/13/26
NBIS 207.27 Call 230.00 05/22/26 9 6.95 7.33 7.70 7.54 842 279 3.02 120.08% 0.325 05/13/26
CRCL 126.57 Call 136.00 05/22/26 9 5.20 5.55 5.90 6.32 723 240 3.01 115.61% 0.382 05/13/26
RCAT 9.40 Call 10.00 05/22/26 9 0.30 0.33 0.37 0.34 1,572 523 3.01 97.09% 0.373 05/13/26
F 13.57 Call 14.00 05/15/26 2 0.18 0.19 0.19 0.19 54,213 18,012 3.01 89.85% 0.331 05/13/26
UNH 401.16 Put 390.00 05/15/26 2 0.97 1.16 1.34 1.15 609 204 2.99 41.18% -0.173 05/13/26
UNH 401.16 Call 405.00 05/15/26 2 2.26 2.39 2.53 2.32 4,869 1,627 2.99 33.06% 0.354 05/13/26
ENVX 7.29 Call 8.00 05/15/26 2 0.28 0.31 0.34 0.33 11,249 3,759 2.99 275.77% 0.362 05/13/26
AMZN 270.13 Call 267.50 05/18/26 5 4.60 4.88 5.15 5.02 1,309 439 2.98 27.61% 0.631 05/13/26
CRDO 189.36 Call 195.00 05/15/26 2 4.20 4.40 4.60 4.10 1,379 463 2.98 120.57% 0.389 05/13/26
DELL 243.87 Put 237.50 05/15/26 2 2.31 2.68 3.05 2.70 662 223 2.97 74.55% -0.305 05/13/26
LUNR 35.68 Call 40.00 05/15/26 2 0.91 0.95 0.98 0.97 4,428 1,491 2.97 230.64% 0.28 05/13/26
TSLA 445.27 Put 470.00 05/22/26 9 30.15 30.42 30.70 28.93 1,220 412 2.96 53.16% -0.726 05/13/26
UBER 74.70 Call 84.00 05/22/26 9 0.09 0.10 0.11 0.10 1,108 375 2.95 43.69% 0.048 05/13/26
CSCO 101.87 Call 108.00 05/15/26 2 2.44 2.66 2.88 2.62 2,159 732 2.95 164.96% 0.338 05/13/26
UNH 401.16 Put 360.00 05/22/26 9 0.32 0.39 0.46 0.35 695 236 2.94 38.89% -0.035 05/13/26
SKYT 34.90 Call 36.00 05/15/26 2 0.00 0.18 0.35 0.38 931 317 2.94 53.48% 0.224 05/13/26
AAPL 298.87 Put 295.00 05/22/26 9 2.83 2.97 3.10 2.98 1,560 531 2.94 25.52% -0.359 05/13/26
NBIS 207.27 Call 210.00 05/22/26 9 13.30 13.85 14.40 14.13 2,227 757 2.94 117.81% 0.511 05/13/26
JD 33.77 Call 35.00 05/29/26 16 0.80 0.87 0.94 0.90 2,857 974 2.93 51.29% 0.379 05/13/26
PLTR 130.05 Call 139.00 05/22/26 9 1.54 1.62 1.69 1.60 4,961 1,691 2.93 56.66% 0.244 05/13/26
CLS 372.55 Call 395.00 05/15/26 2 2.05 2.78 3.50 2.88 502 172 2.92 92.52% 0.207 05/13/26
MU 803.63 Call 830.00 05/29/26 16 55.05 56.08 57.10 56.11 633 217 2.92 99.82% 0.483 05/13/26
TSLA 445.27 Call 452.50 05/22/26 9 11.20 11.30 11.40 11.07 1,906 653 2.92 51.45% 0.441 05/13/26
SNDK 1,447.23 Call 2,400.00 05/22/26 9 1.95 2.05 2.15 1.95 615 211 2.91 144.85% 0.018 05/13/26
NOK 14.71 Put 12.50 06/05/26 23 0.23 0.29 0.35 0.28 999 344 2.90 76.31% -0.17 05/13/26
AAPL 298.87 Call 312.50 05/15/26 2 0.12 0.14 0.16 0.16 3,450 1,191 2.90 35.93% 0.049 05/13/26
INTC 120.29 Put 119.00 05/22/26 9 6.20 6.35 6.50 6.40 618 214 2.89 94.40% -0.44 05/13/26
NBIS 207.27 Call 250.00 05/15/26 2 0.21 0.28 0.35 0.26 5,453 1,888 2.89 134.20% 0.033 05/13/26
NVDA 225.83 Call 245.00 05/18/26 5 0.50 0.52 0.53 0.53 7,929 2,739 2.89 50.17% 0.089 05/13/26
TSLA 445.27 Put 365.00 05/18/26 5 0.15 0.16 0.18 0.16 10,426 3,614 2.88 76.23% -0.011 05/13/26
NBIS 207.27 Call 220.00 05/29/26 16 12.95 13.43 13.90 12.98 786 274 2.87 104.08% 0.438 05/13/26
ELF 53.74 Put 53.00 05/15/26 2 0.85 0.95 1.05 0.83 1,127 393 2.87 81.89% -0.397 05/13/26
DGXX 8.46 Call 12.00 05/15/26 2 0.05 0.10 0.15 0.15 2,531 881 2.87 383.78% 0.138 05/13/26
NVDA 225.83 Call 240.00 05/18/26 5 0.82 0.84 0.86 0.83 10,377 3,620 2.87 46.10% 0.137 05/13/26
CSIQ 20.05 Put 18.50 05/15/26 2 0.45 0.50 0.55 0.45 554 194 2.86 184.51% -0.255 05/13/26
LCID 6.39 Put 7.00 05/22/26 9 0.69 0.78 0.88 0.75 754 264 2.86 88.85% -0.719 05/13/26