Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,173 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LYB 56.75 Call 57.50 02/20/26 16 1.75 1.85 1.95 1.70 1,359 547 2.48 48.54% 0.452 12:31 ET
AAPL 274.82 Call 275.00 02/11/26 7 3.95 4.03 4.10 4.15 1,751 707 2.48 27.60% 0.495 12:35 ET
MU 371.50 Call 442.50 02/06/26 2 0.25 0.28 0.30 0.27 2,698 1,088 2.48 115.90% 0.023 12:32 ET
TSLA 404.05 Put 417.50 02/06/26 2 17.40 17.50 17.60 17.55 11,538 4,648 2.48 61.10% -0.792 12:35 ET
COIN 165.84 Put 162.50 02/06/26 2 3.25 3.43 3.60 3.40 631 255 2.47 103.87% -0.37 12:35 ET
NVDA 173.27 Put 170.00 02/04/26 0 0.31 0.32 0.32 0.32 38,278 15,524 2.47 36.44% -0.179 12:35 ET
T 27.41 Put 27.00 02/06/26 2 0.10 0.11 0.11 0.10 724 294 2.46 29.63% -0.27 12:35 ET
PLTR 136.84 Put 144.00 02/13/26 9 10.20 10.27 10.35 10.30 853 347 2.46 68.03% -0.668 12:30 ET
BRK.B 507.45 Call 505.00 02/06/26 2 4.60 5.48 6.35 5.52 1,450 590 2.46 28.14% 0.595 12:33 ET
TSLA 404.05 Put 455.00 02/06/26 2 52.00 52.68 53.35 49.40 1,507 612 2.46 0.00% 0 12:19 ET
MSFT 413.72 Put 417.50 02/04/26 0 4.40 4.70 5.00 4.75 1,539 625 2.46 19.38% -0.856 12:33 ET
AAPL 274.82 Put 265.00 02/06/26 2 0.52 0.53 0.54 0.52 9,278 3,772 2.46 41.68% -0.123 12:35 ET
SMCI 32.63 Put 28.00 02/06/26 2 0.09 0.11 0.12 0.12 12,144 4,939 2.46 138.10% -0.078 12:35 ET
AMD 202.66 Put 180.00 02/27/26 23 4.45 4.55 4.65 4.39 1,316 537 2.45 64.28% -0.225 12:33 ET
FIG 21.73 Call 23.00 02/06/26 2 0.33 0.39 0.45 0.33 7,415 3,024 2.45 126.41% 0.277 12:22 ET
PG 157.86 Call 160.00 02/06/26 2 0.37 0.43 0.49 0.44 920 377 2.44 26.62% 0.242 12:30 ET
TSLA 404.05 Call 442.50 02/13/26 9 1.81 1.84 1.86 1.90 2,240 917 2.44 50.18% 0.121 12:33 ET
SNDK 608.39 Call 620.00 02/06/26 2 21.30 22.65 24.00 23.11 736 304 2.42 151.76% 0.468 12:35 ET
MCD 325.92 Call 330.00 02/06/26 2 0.66 0.83 1.00 0.91 863 356 2.42 25.38% 0.251 12:27 ET
PLTR 136.84 Put 148.00 02/13/26 9 13.15 13.20 13.25 12.90 1,139 470 2.42 66.69% -0.761 12:31 ET
JPM 317.16 Put 315.00 02/06/26 2 2.15 2.28 2.40 2.25 737 306 2.41 35.26% -0.383 12:35 ET
BRAG 2.05 Call 2.50 02/20/26 16 0.00 0.05 0.10 0.10 755 315 2.40 136.79% 0.305 11:49 ET
PFE 26.73 Put 26.00 02/13/26 9 0.15 0.17 0.19 0.22 1,170 487 2.40 26.40% -0.251 12:26 ET
BAC 55.56 Call 56.50 02/06/26 2 0.23 0.24 0.25 0.24 3,074 1,282 2.40 34.01% 0.28 12:35 ET
CAVA 63.62 Put 60.00 02/06/26 2 0.21 0.28 0.35 0.26 649 272 2.39 81.25% -0.131 12:29 ET
UNH 274.95 Call 280.00 02/06/26 2 1.74 1.91 2.08 1.99 1,116 466 2.39 44.57% 0.336 12:35 ET
PLTR 136.84 Put 139.00 02/06/26 2 5.15 5.20 5.25 5.21 7,180 3,001 2.39 96.36% -0.581 12:35 ET
DAL 68.91 Put 71.00 02/20/26 16 2.91 3.01 3.10 2.48 658 277 2.38 40.03% -0.566 12:26 ET
PLTR 136.84 Put 136.00 02/06/26 2 3.70 3.75 3.80 3.72 4,151 1,741 2.38 100.25% -0.46 12:35 ET
SNDK 608.39 Call 700.00 02/06/26 2 3.70 3.75 3.80 3.70 6,055 2,541 2.38 148.67% 0.118 12:35 ET
PLTR 136.84 Put 149.00 02/06/26 2 12.70 12.77 12.85 12.50 6,902 2,897 2.38 89.13% -0.9 12:31 ET
HD 386.74 Call 390.00 02/13/26 9 6.30 6.63 6.95 6.30 1,086 458 2.37 27.62% 0.488 12:34 ET
MCD 325.92 Call 325.00 02/06/26 2 2.77 3.11 3.45 2.98 1,377 583 2.36 26.59% 0.554 12:29 ET
MSFT 413.72 Call 410.00 02/04/26 0 3.80 3.90 4.00 3.90 4,314 1,831 2.36 23.51% 0.731 12:35 ET
SMCI 32.63 Put 31.00 02/06/26 2 0.57 0.59 0.61 0.60 4,690 1,986 2.36 118.05% -0.315 12:34 ET
XOM 146.82 Call 149.00 02/06/26 2 1.26 1.38 1.49 1.35 844 359 2.35 46.08% 0.389 12:35 ET
COIN 165.84 Put 160.00 02/06/26 2 2.54 2.62 2.69 2.40 3,109 1,324 2.35 106.63% -0.301 12:31 ET
GOOG 332.58 Call 380.00 02/06/26 2 0.47 0.50 0.52 0.50 7,181 3,054 2.35 107.24% 0.047 12:35 ET
MO 65.10 Put 62.00 02/13/26 9 0.16 0.20 0.23 0.17 618 264 2.34 26.48% -0.124 12:03 ET
ORCL 145.65 Put 138.00 02/06/26 2 1.43 1.49 1.55 1.52 769 328 2.34 97.66% -0.238 12:35 ET
DKNG 26.99 Call 30.00 02/13/26 9 0.63 0.75 0.87 0.77 891 381 2.34 100.29% 0.304 11:57 ET
MU 371.50 Put 385.00 02/06/26 2 20.20 20.60 21.00 20.19 3,251 1,387 2.34 114.98% -0.645 12:30 ET
COIN 165.84 Call 172.50 02/06/26 2 2.27 2.33 2.39 2.40 787 338 2.33 96.77% 0.315 12:35 ET
META 668.83 Put 662.50 02/04/26 0 1.05 1.10 1.14 1.10 1,628 700 2.33 26.26% -0.211 12:35 ET
SNDK 608.39 Put 615.00 02/06/26 2 29.00 30.45 31.90 30.00 776 335 2.32 153.40% -0.503 12:34 ET
NFLX 80.59 Call 78.00 02/20/26 16 3.90 4.05 4.20 4.35 842 363 2.32 36.35% 0.691 11:57 ET
BAC 55.56 Call 55.50 02/13/26 9 1.12 1.17 1.21 1.16 713 309 2.31 30.73% 0.536 12:35 ET
MSFT 413.72 Call 412.50 02/13/26 9 8.70 8.80 8.90 8.85 760 329 2.31 32.65% 0.526 12:32 ET
TSLA 404.05 Put 407.50 02/09/26 5 11.85 11.93 12.00 12.00 773 336 2.30 48.05% -0.582 12:36 ET
MU 371.50 Call 407.50 02/06/26 2 1.98 2.07 2.16 2.10 1,069 464 2.30 110.90% 0.14 12:35 ET