Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 165.48 Put 160.00 07/10/26 8 4.25 4.38 4.50 4.40 1,145 304 3.77 70.91% -0.352 07/02/26
MSFT 390.49 Call 390.00 07/06/26 4 3.50 3.80 4.10 4.00 8,966 2,378 3.77 21.41% 0.532 07/02/26
CLSK 12.62 Put 11.50 07/17/26 15 0.40 0.45 0.50 0.45 671 179 3.75 93.25% -0.277 07/02/26
GLW 196.79 Call 210.00 07/10/26 8 5.20 5.65 6.10 5.60 779 208 3.75 91.45% 0.342 07/02/26
CRWV 81.75 Call 80.00 07/10/26 8 5.15 5.28 5.40 5.32 535 143 3.74 90.35% 0.593 07/02/26
C 139.97 Put 135.00 07/10/26 8 0.65 0.72 0.78 0.82 1,290 345 3.74 30.18% -0.2 07/02/26
NVDA 194.83 Call 192.50 07/08/26 6 4.40 4.53 4.65 4.65 1,554 416 3.74 31.85% 0.629 07/02/26
AAPL 308.63 Put 302.50 07/17/26 15 3.40 3.58 3.75 3.50 1,440 386 3.73 25.50% -0.331 07/02/26
DELL 394.32 Put 325.00 07/10/26 8 1.00 1.25 1.49 1.23 613 165 3.72 85.70% -0.056 07/02/26
ORCL 140.27 Call 170.00 07/31/26 29 1.50 1.74 1.98 1.76 1,373 369 3.72 60.50% 0.151 07/02/26
SPCX 162.00 Put 152.50 07/10/26 8 3.30 3.35 3.40 3.30 3,567 959 3.72 77.09% -0.277 07/02/26
RBLX 55.41 Call 56.00 07/10/26 8 1.78 1.89 2.00 1.90 554 150 3.69 65.46% 0.479 07/02/26
TSLA 393.45 Put 382.50 07/10/26 8 5.55 5.63 5.70 5.33 1,363 369 3.69 44.88% -0.32 07/02/26
AMAT 603.04 Call 630.00 07/10/26 8 17.85 19.40 20.95 18.93 629 171 3.68 84.86% 0.39 07/02/26
FSLR 224.57 Put 210.00 07/17/26 15 4.60 5.10 5.60 5.40 1,635 444 3.68 62.49% -0.273 07/02/26
AAPL 308.63 Call 305.00 07/08/26 6 5.10 5.70 6.30 6.34 4,684 1,273 3.68 22.18% 0.673 07/02/26
TSLA 393.45 Put 412.50 07/10/26 8 22.45 22.80 23.15 22.14 1,666 454 3.67 45.98% -0.744 07/02/26
GOOGL 359.91 Call 370.00 07/06/26 4 0.40 0.43 0.46 0.48 1,741 474 3.67 21.23% 0.112 07/02/26
ADI 377.16 Put 380.00 07/10/26 8 11.60 12.55 13.50 14.70 927 254 3.65 49.99% -0.523 07/02/26
RUN 12.74 Call 14.00 07/24/26 22 0.40 0.46 0.52 0.48 1,044 286 3.65 72.85% 0.335 07/02/26
TSLA 393.45 Put 367.50 07/10/26 8 2.13 2.17 2.20 2.13 1,617 443 3.65 46.45% -0.15 07/02/26
PLTR 129.30 Call 139.00 07/10/26 8 0.85 0.88 0.90 0.89 2,703 740 3.65 49.89% 0.176 07/02/26
NVDA 194.83 Call 192.50 07/10/26 8 5.20 5.30 5.40 5.45 4,597 1,258 3.65 34.42% 0.609 07/02/26
MSTR 100.77 Call 110.00 07/10/26 8 2.08 2.16 2.23 2.16 9,943 2,728 3.64 89.71% 0.278 07/02/26
NVDA 194.83 Put 197.50 07/08/26 6 4.55 4.78 5.00 4.85 2,156 593 3.64 33.23% -0.614 07/02/26
WMT 111.84 Call 113.00 07/10/26 8 1.01 1.03 1.05 1.05 2,556 703 3.64 22.81% 0.393 07/02/26
LMND 71.52 Call 70.00 07/17/26 15 4.50 4.75 5.00 4.51 2,218 612 3.62 67.98% 0.593 07/02/26
NVDA 194.83 Put 177.50 07/08/26 6 0.25 0.27 0.28 0.26 1,060 294 3.61 46.13% -0.053 07/02/26
CSCO 112.69 Call 92.50 07/17/26 15 18.85 20.15 21.45 19.85 3,440 954 3.61 0.00% 0 07/02/26
NVDA 194.83 Call 197.50 07/13/26 11 3.05 3.18 3.30 3.30 674 187 3.60 31.61% 0.42 07/02/26
BULL 7.17 Put 7.00 07/10/26 8 0.16 0.18 0.20 0.17 746 207 3.60 61.73% -0.376 07/02/26
MU 975.56 Call 950.00 07/10/26 8 73.60 75.30 77.00 76.05 1,034 287 3.60 107.89% 0.599 07/02/26
QS 7.07 Call 7.50 07/10/26 8 0.17 0.19 0.20 0.20 3,192 886 3.60 83.26% 0.341 07/02/26
ENPH 43.07 Call 55.00 07/10/26 8 0.13 0.14 0.15 0.14 3,621 1,005 3.60 98.65% 0.055 07/02/26
CRWV 81.75 Call 90.00 07/10/26 8 1.31 1.40 1.48 1.48 6,209 1,727 3.60 85.04% 0.244 07/02/26
NKE 44.09 Call 45.00 07/10/26 8 0.51 0.53 0.55 0.54 14,091 3,922 3.59 34.76% 0.355 07/02/26
SNDK 1,745.00 Put 1,800.00 07/10/26 8 160.00 163.60 167.20 160.61 2,774 773 3.59 129.24% -0.525 07/02/26
JPM 334.47 Call 295.00 07/17/26 15 37.15 38.47 39.80 39.00 2,903 810 3.58 0.00% 0 07/02/26
NOW 106.32 Call 111.00 07/10/26 8 1.69 1.75 1.80 1.75 1,203 337 3.57 55.87% 0.319 07/02/26
NOW 106.32 Call 106.00 07/10/26 8 3.55 3.65 3.75 3.59 1,468 411 3.57 54.97% 0.535 07/02/26
AAPL 308.63 Call 307.50 07/08/26 6 4.00 4.20 4.40 4.21 2,590 726 3.57 22.31% 0.564 07/02/26
AVGO 360.45 Put 315.00 07/10/26 8 0.63 0.72 0.81 0.73 1,153 324 3.56 58.17% -0.053 07/02/26
BABA 96.14 Call 103.00 07/17/26 15 1.01 1.12 1.22 1.15 1,671 469 3.56 44.00% 0.233 07/02/26
RIOT 22.11 Put 21.00 07/17/26 15 1.11 1.22 1.32 1.14 10,710 3,011 3.56 99.19% -0.358 07/02/26
AVAV 190.89 Call 200.00 07/10/26 8 5.20 6.15 7.10 6.64 518 146 3.55 86.69% 0.385 07/02/26
WMT 111.84 Call 115.00 07/10/26 8 0.46 0.48 0.50 0.51 7,308 2,062 3.54 23.34% 0.22 07/02/26
TSLA 393.45 Call 440.00 07/06/26 4 0.13 0.14 0.15 0.16 7,668 2,172 3.53 50.53% 0.019 07/02/26
GOOGL 359.91 Call 355.00 07/06/26 4 5.55 6.18 6.80 6.23 1,502 425 3.53 20.13% 0.752 07/02/26
ZS 147.33 Put 145.00 07/17/26 15 5.30 5.82 6.35 5.51 552 157 3.52 59.41% -0.42 07/02/26
MU 975.56 Call 1,135.00 07/10/26 8 12.85 13.73 14.60 13.05 687 195 3.52 103.18% 0.182 07/02/26