Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
WOLF 62.60 Call 65.00 05/15/26 2 3.25 3.38 3.50 3.35 2,462 1,370 1.80 236.12% 0.45 05/13/26
QCOM 213.17 Call 220.00 05/15/26 2 3.80 3.90 4.00 3.96 11,979 6,638 1.80 106.84% 0.36 05/13/26
NOK 14.71 Call 14.50 05/15/26 2 0.62 0.63 0.63 0.62 20,906 11,587 1.80 117.55% 0.583 05/13/26
QBTS 21.44 Put 20.00 05/29/26 16 0.96 1.00 1.03 1.00 527 294 1.79 94.45% -0.324 05/13/26
CRM 165.84 Put 160.00 06/05/26 23 6.55 6.73 6.90 6.55 541 302 1.79 56.94% -0.37 05/13/26
BA 240.60 Call 260.00 05/29/26 16 1.65 1.90 2.14 1.63 592 331 1.79 39.17% 0.183 05/13/26
UNH 401.16 Call 430.00 05/22/26 9 0.80 0.88 0.95 0.86 615 343 1.79 32.50% 0.092 05/13/26
NXT 136.37 Call 150.00 05/15/26 2 0.20 0.83 1.45 0.75 870 487 1.79 112.41% 0.136 05/13/26
MU 803.63 Call 835.00 05/15/26 2 15.45 15.80 16.15 15.80 1,187 663 1.79 118.89% 0.349 05/13/26
MRNA 50.42 Call 65.00 06/05/26 23 0.80 1.10 1.40 0.90 574 323 1.78 91.35% 0.163 05/13/26
NBIS 207.27 Call 220.00 05/15/26 2 2.80 2.97 3.15 3.00 18,374 10,409 1.77 122.88% 0.272 05/13/26
TSLA 445.27 Put 420.00 05/15/26 2 0.92 0.93 0.94 0.92 20,146 11,395 1.77 61.49% -0.095 05/13/26
BABA 145.81 Call 150.00 05/15/26 2 1.72 1.77 1.82 1.75 38,404 21,699 1.77 78.89% 0.325 05/13/26
BE 289.76 Call 292.50 05/15/26 2 8.50 9.58 10.65 9.67 511 288 1.77 127.53% 0.48 05/13/26
CHWY 21.65 Put 21.00 05/29/26 16 0.59 0.64 0.68 0.66 683 386 1.77 54.08% -0.368 05/13/26
DKNG 25.03 Call 27.00 05/22/26 9 0.19 0.21 0.22 0.21 688 389 1.77 52.33% 0.192 05/13/26
AAPL 298.87 Call 307.50 05/15/26 2 0.39 0.43 0.46 0.42 6,986 3,941 1.77 32.28% 0.121 05/13/26
MU 803.63 Call 1,200.00 05/29/26 16 5.80 6.13 6.45 6.13 927 527 1.76 121.24% 0.074 05/13/26
COIN 201.80 Call 202.50 05/15/26 2 5.35 5.48 5.60 5.56 3,400 1,927 1.76 98.60% 0.497 05/13/26
GOOGL 402.62 Call 415.00 05/15/26 2 0.71 0.76 0.82 0.75 4,082 2,322 1.76 36.70% 0.137 05/13/26
MSFT 405.21 Call 425.00 05/29/26 16 2.95 3.00 3.05 3.00 6,229 3,532 1.76 28.17% 0.224 05/13/26
BIDU 150.50 Call 150.00 05/22/26 9 8.55 8.78 9.00 9.00 521 298 1.75 92.34% 0.541 05/13/26
AMZN 270.13 Call 275.00 05/20/26 7 2.17 2.34 2.52 2.35 540 308 1.75 28.50% 0.339 05/13/26
MBLY 10.53 Call 10.50 05/15/26 2 0.31 0.35 0.39 0.32 716 410 1.75 97.83% 0.531 05/13/26
LCID 6.39 Call 6.50 05/22/26 9 0.24 0.29 0.34 0.29 1,460 833 1.75 84.20% 0.478 05/13/26
AAPL 298.87 Put 290.00 05/22/26 9 1.48 1.62 1.75 1.59 1,984 1,136 1.75 26.22% -0.221 05/13/26
NVDA 225.83 Call 235.00 05/18/26 5 1.47 1.50 1.53 1.52 14,601 8,366 1.75 44.00% 0.23 05/13/26
LVS 51.32 Call 53.00 05/22/26 9 0.44 0.52 0.59 0.49 514 295 1.74 34.68% 0.288 05/13/26
CNQ 47.20 Call 48.50 05/22/26 9 0.50 0.58 0.65 0.55 711 409 1.74 35.99% 0.325 05/13/26
LUNR 35.68 Put 30.00 05/15/26 2 0.39 0.42 0.45 0.41 1,128 649 1.74 223.61% -0.129 05/13/26
CRM 165.84 Put 165.00 05/15/26 2 1.86 1.96 2.05 1.96 6,219 3,568 1.74 48.43% -0.435 05/13/26
NOW 87.05 Call 86.00 05/15/26 2 2.10 2.20 2.30 2.40 503 291 1.73 63.04% 0.613 05/13/26
CRCL 126.57 Call 123.00 05/15/26 2 7.15 7.50 7.85 7.72 1,174 680 1.73 156.01% 0.621 05/13/26
AAPL 298.87 Put 292.50 05/18/26 5 0.85 0.97 1.09 0.85 1,396 807 1.73 22.18% -0.195 05/13/26
OUST 34.17 Call 35.00 05/15/26 2 1.15 1.25 1.35 1.25 1,430 825 1.73 159.58% 0.443 05/13/26
PLTR 130.05 Put 122.00 05/15/26 2 0.24 0.25 0.26 0.24 1,693 976 1.73 63.82% -0.084 05/13/26
NFLX 87.56 Call 88.00 05/22/26 9 1.59 1.62 1.65 1.63 3,038 1,761 1.73 32.84% 0.479 05/13/26
PLTR 130.05 Put 120.00 05/22/26 9 1.04 1.07 1.09 1.05 4,246 2,450 1.73 55.91% -0.166 05/13/26
FIG 18.94 Call 21.50 05/15/26 2 0.71 0.76 0.80 0.73 9,054 5,237 1.73 287.86% 0.313 05/13/26
INTC 120.29 Call 130.00 05/22/26 9 3.70 3.75 3.80 3.75 9,833 5,678 1.73 97.23% 0.335 05/13/26
AMD 445.50 Call 550.00 05/22/26 9 1.48 1.65 1.82 1.62 565 329 1.72 84.81% 0.066 05/13/26
AMD 445.50 Call 437.50 05/15/26 2 15.00 15.30 15.60 15.00 1,422 825 1.72 80.27% 0.632 05/13/26
CRM 165.84 Call 170.00 05/15/26 2 0.98 1.03 1.07 1.04 1,846 1,071 1.72 52.48% 0.269 05/13/26
ARM 221.21 Call 220.00 05/15/26 2 5.95 6.35 6.75 6.40 4,526 2,628 1.72 88.31% 0.548 05/13/26
EOSE 8.28 Call 10.00 05/22/26 9 0.20 0.23 0.25 0.23 4,693 2,734 1.72 143.20% 0.235 05/13/26
NFLX 87.56 Call 87.00 05/22/26 9 2.09 2.13 2.17 2.14 1,439 840 1.71 33.00% 0.566 05/13/26
DGXX 8.46 Put 8.00 05/15/26 2 0.45 0.73 1.00 0.45 1,525 893 1.71 270.06% -0.352 05/13/26
OUST 34.17 Call 40.00 05/15/26 2 0.05 0.20 0.35 0.35 1,762 1,028 1.71 191.15% 0.149 05/13/26
GOOGL 402.62 Call 385.00 05/22/26 9 20.55 21.00 21.45 20.05 2,169 1,268 1.71 38.27% 0.785 05/13/26
AAOI 223.10 Call 285.00 05/15/26 2 1.35 1.70 2.05 2.10 2,654 1,553 1.71 239.22% 0.098 05/13/26