Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NBIS 215.62 Put 195.00 07/10/26 8 8.25 8.55 8.85 8.70 1,435 673 2.13 140.17% -0.277 07/02/26
TDOC 9.20 Call 9.50 07/10/26 8 0.17 0.20 0.22 0.20 1,611 757 2.13 58.03% 0.374 07/02/26
NVDA 194.83 Call 200.00 07/13/26 11 2.14 2.26 2.37 2.36 1,778 835 2.13 31.35% 0.332 07/02/26
AAPL 308.63 Call 307.50 07/17/26 15 6.65 6.88 7.10 6.90 7,519 3,527 2.13 24.39% 0.55 07/02/26
INTC 120.35 Put 130.00 07/10/26 8 12.10 12.30 12.50 13.49 5,742 2,712 2.12 86.81% -0.703 07/02/26
GOOG 356.18 Call 372.50 07/10/26 8 1.40 1.51 1.61 1.50 675 318 2.12 31.03% 0.175 07/02/26
TSLA 393.45 Put 362.50 07/10/26 8 1.51 1.55 1.58 1.49 728 344 2.12 47.32% -0.112 07/02/26
AMD 517.82 Call 612.50 07/10/26 8 1.24 1.38 1.52 1.44 934 440 2.12 70.71% 0.061 07/02/26
XPEV 13.08 Call 13.50 07/10/26 8 0.28 0.33 0.37 0.31 1,099 518 2.12 64.19% 0.391 07/02/26
SOFI 18.24 Put 18.50 07/10/26 8 0.69 0.70 0.71 0.69 3,042 1,437 2.12 52.37% -0.554 07/02/26
MSFT 390.49 Call 450.00 07/10/26 8 0.09 0.12 0.14 0.13 3,862 1,825 2.12 42.58% 0.014 07/02/26
PANW 348.06 Put 220.00 07/31/26 29 0.00 0.68 1.36 0.92 560 266 2.11 84.98% -0.02 07/02/26
CRWV 81.75 Put 84.00 07/10/26 8 5.25 5.55 5.85 5.72 805 381 2.11 89.26% -0.554 07/02/26
IREN 38.82 Call 50.00 07/10/26 8 0.22 0.24 0.26 0.24 5,816 2,760 2.11 116.32% 0.084 07/02/26
META 582.90 Call 580.00 07/06/26 4 7.65 8.08 8.50 8.15 535 255 2.10 26.37% 0.582 07/02/26
CDE 17.30 Call 18.00 07/10/26 8 0.30 0.32 0.35 0.32 699 335 2.09 58.37% 0.342 07/02/26
ZM 87.14 Call 90.00 07/17/26 15 1.76 1.91 2.06 1.91 714 341 2.09 43.07% 0.379 07/02/26
TSLA 393.45 Call 447.50 07/10/26 8 0.63 0.65 0.67 0.72 766 367 2.09 52.03% 0.052 07/02/26
CIFR 20.04 Call 23.50 07/10/26 8 0.29 0.33 0.38 0.33 878 420 2.09 113.22% 0.194 07/02/26
WMT 111.84 Call 114.00 07/10/26 8 0.69 0.71 0.73 0.78 1,623 778 2.09 23.02% 0.299 07/02/26
DOW 27.71 Call 28.00 07/10/26 8 0.49 0.54 0.59 0.53 2,013 962 2.09 41.26% 0.442 07/02/26
BMY 58.13 Put 56.00 07/10/26 8 0.17 0.22 0.27 0.23 2,603 1,246 2.09 27.17% -0.172 07/02/26
RDDT 194.67 Call 210.00 07/24/26 22 7.00 7.38 7.75 7.45 572 275 2.08 68.47% 0.362 07/02/26
AAOI 120.95 Call 200.00 07/24/26 22 0.85 1.18 1.50 1.30 967 464 2.08 128.77% 0.077 07/02/26
MU 975.56 Call 1,080.00 07/10/26 8 23.85 24.43 25.00 24.09 1,060 509 2.08 104.29% 0.282 07/02/26
GOOGL 359.91 Call 360.00 07/10/26 8 6.45 6.68 6.90 6.80 2,481 1,194 2.08 30.99% 0.513 07/02/26
TSLA 393.45 Call 427.50 07/10/26 8 1.54 1.56 1.58 1.60 2,632 1,263 2.08 46.14% 0.121 07/02/26
GM 76.00 Call 77.50 07/17/26 15 1.39 1.44 1.50 1.34 528 255 2.07 33.48% 0.406 07/02/26
RKLB 100.46 Call 112.00 07/10/26 8 1.58 1.70 1.82 1.60 531 256 2.07 90.76% 0.231 07/02/26
TSLA 393.45 Put 390.00 07/13/26 11 9.35 9.48 9.60 9.50 576 278 2.07 41.63% -0.432 07/02/26
AAPL 308.63 Put 297.50 07/17/26 15 2.03 2.18 2.33 2.10 858 414 2.07 25.88% -0.227 07/02/26
QBTS 22.53 Call 25.00 07/10/26 8 0.42 0.43 0.44 0.44 1,237 598 2.07 93.19% 0.249 07/02/26
NKE 44.09 Call 43.50 07/17/26 15 1.49 1.58 1.67 1.60 1,097 532 2.06 35.73% 0.587 07/02/26
ON 91.22 Put 83.00 07/17/26 15 2.36 2.57 2.78 2.73 1,324 643 2.06 82.69% -0.256 07/02/26
MRVL 245.29 Call 260.00 07/10/26 8 7.50 7.75 8.00 7.80 1,765 857 2.06 92.68% 0.363 07/02/26
CRCL 64.62 Call 70.00 07/10/26 8 1.35 1.38 1.40 1.38 2,100 1,020 2.06 85.49% 0.287 07/02/26
PWR 668.31 Call 700.00 07/17/26 15 12.40 15.20 18.00 12.50 549 268 2.05 50.48% 0.349 07/02/26
TSLA 393.45 Put 370.00 07/10/26 8 2.53 2.57 2.60 2.48 3,196 1,558 2.05 46.13% -0.173 07/02/26
DELL 394.32 Call 500.00 07/17/26 15 2.15 2.18 2.20 2.16 5,399 2,637 2.05 78.79% 0.081 07/02/26
NOK 12.07 Put 12.00 07/10/26 8 0.43 0.45 0.46 0.44 5,724 2,794 2.05 67.88% -0.455 07/02/26
NFLX 77.65 Call 81.00 07/10/26 8 0.44 0.45 0.46 0.45 6,732 3,284 2.05 33.69% 0.21 07/02/26
MSFT 390.49 Call 390.00 07/13/26 11 8.25 8.85 9.45 9.20 556 272 2.04 31.26% 0.526 07/02/26
CDE 17.30 Call 19.00 07/17/26 15 0.25 0.30 0.35 0.30 691 338 2.04 61.47% 0.248 07/02/26
ALAB 406.42 Put 380.00 07/10/26 8 13.65 16.20 18.75 16.21 724 355 2.04 118.70% -0.318 07/02/26
BABA 96.14 Call 103.00 07/10/26 8 0.49 0.53 0.58 0.54 957 470 2.04 45.56% 0.161 07/02/26
BABA 96.14 Call 99.00 07/17/26 15 2.21 2.25 2.28 2.38 1,358 666 2.04 44.33% 0.388 07/02/26
ORCL 140.27 Put 132.00 07/10/26 8 1.45 1.53 1.61 1.50 1,585 776 2.04 56.35% -0.219 07/02/26
TSLA 393.45 Put 375.00 07/10/26 8 3.50 3.55 3.60 3.45 3,118 1,528 2.04 45.51% -0.225 07/02/26
V 362.13 Call 352.50 07/10/26 8 10.15 10.58 11.00 10.31 618 304 2.03 17.85% 0.855 07/02/26
SBET 5.31 Call 5.00 07/10/26 8 0.42 0.44 0.47 0.43 948 467 2.03 84.93% 0.708 07/02/26