Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,586 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 372.00 Put 405.00 02/06/26 2 39.35 40.33 41.30 42.00 1,844 1,016 1.81 95.92% -0.921 13:51 ET
MSTR 125.99 Put 106.00 02/06/26 2 0.90 0.92 0.94 0.97 549 305 1.80 189.39% -0.104 13:34 ET
UNH 276.60 Put 272.50 02/06/26 2 1.59 1.70 1.80 1.71 670 373 1.80 42.34% -0.304 14:01 ET
GOOGL 332.39 Call 332.50 02/20/26 16 13.85 13.90 13.95 14.01 730 405 1.80 50.37% 0.52 13:58 ET
TSLA 404.22 Call 427.50 02/13/26 9 4.75 4.78 4.80 4.75 810 449 1.80 49.91% 0.258 14:04 ET
MCO 464.21 Put 450.00 02/20/26 16 9.40 10.45 11.50 10.00 1,087 605 1.80 44.90% -0.33 14:01 ET
NVDA 174.88 Call 170.00 02/06/26 2 6.00 6.03 6.05 6.11 4,837 2,689 1.80 70.13% 0.689 14:03 ET
RGTI 16.65 Put 15.50 02/06/26 2 0.26 0.30 0.34 0.31 740 414 1.79 139.20% -0.281 13:30 ET
ASTS 101.08 Put 90.00 02/13/26 9 3.60 3.88 4.15 3.95 978 545 1.79 130.80% -0.28 13:59 ET
AVGO 304.67 Put 297.50 02/04/26 0 0.91 1.07 1.22 1.01 1,030 574 1.79 43.34% -0.247 13:58 ET
MU 372.00 Call 370.00 02/06/26 2 10.35 10.58 10.80 10.69 1,939 1,081 1.79 117.63% 0.463 14:03 ET
TSLA 404.22 Put 380.00 02/09/26 5 2.10 2.11 2.11 2.01 2,570 1,432 1.79 54.50% -0.152 14:03 ET
CRWV 82.01 Call 94.00 02/20/26 16 3.15 3.35 3.55 3.30 3,024 1,685 1.79 105.42% 0.315 13:50 ET
IREN 44.22 Call 51.00 02/06/26 2 1.68 1.76 1.83 1.77 3,771 2,108 1.79 309.98% 0.306 13:49 ET
CRM 197.69 Put 185.00 02/06/26 2 0.67 0.74 0.81 0.70 4,255 2,382 1.79 76.48% -0.124 13:59 ET
JPM 316.35 Put 310.00 02/13/26 9 2.80 3.05 3.30 2.96 534 300 1.78 28.29% -0.318 13:34 ET
META 671.07 Put 672.50 02/06/26 2 8.55 8.65 8.75 8.70 905 509 1.78 42.25% -0.506 14:02 ET
MSTR 125.99 Call 133.00 02/06/26 2 2.60 2.67 2.73 2.65 1,052 590 1.78 149.53% 0.314 14:02 ET
MU 372.00 Call 422.50 02/06/26 2 0.56 0.69 0.82 0.60 1,644 926 1.78 114.53% 0.048 13:59 ET
META 671.07 Put 670.00 02/06/26 2 7.40 7.50 7.60 7.40 3,390 1,901 1.78 41.93% -0.458 14:03 ET
TSLA 404.22 Call 422.50 02/11/26 7 4.50 4.55 4.60 4.65 703 397 1.77 49.01% 0.278 14:03 ET
LITE 450.00 Call 500.00 02/06/26 2 2.00 2.65 3.30 2.50 812 459 1.77 152.37% 0.111 14:02 ET
GOOGL 332.39 Call 335.00 02/09/26 5 10.15 10.23 10.30 10.25 816 462 1.77 74.99% 0.477 13:59 ET
AAPL 275.13 Put 267.50 02/13/26 9 2.06 2.08 2.10 2.23 1,064 600 1.77 30.45% -0.256 13:50 ET
BBAI 4.43 Call 4.50 02/06/26 2 0.13 0.14 0.15 0.14 1,955 1,106 1.77 132.53% 0.452 13:49 ET
PYPL 40.77 Put 40.00 02/13/26 9 0.79 0.83 0.86 0.83 2,357 1,333 1.77 47.27% -0.378 14:04 ET
MSFT 417.72 Call 427.50 02/06/26 2 1.29 1.31 1.33 1.34 3,917 2,214 1.77 39.50% 0.196 14:03 ET
AAPL 275.13 Call 285.00 02/13/26 9 1.36 1.38 1.39 1.41 7,870 4,448 1.77 26.23% 0.217 13:58 ET
DK 32.88 Call 30.00 02/20/26 16 2.50 3.00 3.50 2.50 504 286 1.76 54.07% 0.777 13:25 ET
AVGO 304.67 Call 312.50 02/04/26 0 0.08 0.14 0.20 0.10 1,304 739 1.76 37.67% 0.042 13:58 ET
AMD 201.69 Put 170.00 02/06/26 2 0.14 0.15 0.15 0.15 4,096 2,326 1.76 115.26% -0.023 13:59 ET
CRCL 53.52 Call 56.00 02/06/26 2 0.50 0.55 0.61 0.55 623 356 1.75 117.84% 0.22 14:00 ET
BABA 158.08 Call 167.50 02/13/26 9 1.33 1.37 1.40 1.43 1,651 944 1.75 45.41% 0.219 13:58 ET
MSTR 125.99 Call 150.00 02/13/26 9 1.30 1.33 1.36 1.33 2,021 1,158 1.75 99.46% 0.142 14:02 ET
SNDK 598.00 Put 630.00 02/06/26 2 50.10 51.65 53.20 52.81 2,337 1,336 1.75 152.06% -0.708 13:54 ET
KO 77.79 Call 78.00 02/06/26 2 0.56 0.60 0.64 0.61 3,296 1,885 1.75 27.69% 0.49 14:02 ET
MU 372.00 Put 390.00 02/06/26 2 26.85 27.28 27.70 28.08 8,031 4,577 1.75 98.95% -0.802 14:02 ET
NFLX 81.00 Call 82.00 02/06/26 2 0.66 0.67 0.68 0.68 11,199 6,415 1.75 42.61% 0.386 14:03 ET
LRCX 209.61 Put 195.00 02/06/26 2 1.40 1.75 2.10 1.75 520 298 1.74 103.52% -0.192 13:54 ET
CCJ 112.48 Call 120.00 02/06/26 2 0.79 1.15 1.50 1.18 557 321 1.74 128.05% 0.208 13:54 ET
AVGO 304.67 Call 320.00 02/27/26 23 9.75 10.10 10.45 8.88 574 330 1.74 56.14% 0.371 13:33 ET
PLTR 137.69 Put 119.00 02/06/26 2 0.27 0.28 0.29 0.28 634 364 1.74 119.51% -0.053 14:03 ET
NVDA 174.88 Put 160.00 02/09/26 5 0.68 0.69 0.69 0.68 1,429 823 1.74 61.01% -0.11 13:58 ET
SOUN 7.72 Call 8.00 02/06/26 2 0.10 0.11 0.11 0.12 2,225 1,281 1.74 108.44% 0.287 14:03 ET
NVDA 174.88 Call 185.00 02/11/26 7 1.07 1.08 1.09 1.10 2,787 1,598 1.74 46.21% 0.183 14:03 ET
SNAP 6.00 Put 5.50 02/13/26 9 0.29 0.31 0.32 0.30 6,503 3,732 1.74 138.71% -0.317 13:56 ET
MARA 8.13 Put 8.00 02/06/26 2 0.27 0.28 0.29 0.28 15,516 8,936 1.74 134.45% -0.44 14:02 ET
META 671.07 Call 702.50 02/06/26 2 0.84 0.86 0.88 0.82 554 321 1.73 43.74% 0.087 13:50 ET
CMG 39.56 Put 38.50 02/13/26 9 0.60 0.65 0.70 0.64 587 339 1.73 42.64% -0.348 13:59 ET
SOFI 20.50 Call 21.00 02/27/26 23 0.97 1.01 1.05 0.98 686 396 1.73 61.80% 0.451 14:00 ET