Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNDK 1,745.00 Call 2,200.00 07/10/26 8 15.40 16.45 17.50 17.00 1,087 487 2.23 121.28% 0.116 07/02/26
NVDA 194.83 Call 187.50 07/10/26 8 8.70 8.80 8.90 9.00 1,410 632 2.23 35.42% 0.78 07/02/26
QS 7.07 Put 6.50 07/10/26 8 0.12 0.13 0.13 0.13 2,249 1,009 2.23 84.31% -0.229 07/02/26
SPCX 162.00 Call 172.50 07/10/26 8 3.60 3.65 3.70 3.60 5,713 2,579 2.22 78.61% 0.318 07/02/26
ZS 147.33 Call 160.00 07/10/26 8 1.03 1.16 1.29 1.29 507 228 2.22 57.26% 0.178 07/02/26
PYPL 45.47 Put 42.00 07/24/26 22 0.19 0.27 0.35 0.33 620 279 2.22 31.96% -0.143 07/02/26
INTC 120.35 Call 118.00 07/10/26 8 7.40 7.55 7.70 7.50 667 301 2.22 89.03% 0.587 07/02/26
SBUX 104.27 Put 104.00 07/10/26 8 1.25 1.39 1.53 1.40 853 384 2.22 24.95% -0.462 07/02/26
BB 11.51 Call 12.00 07/10/26 8 0.43 0.45 0.48 0.46 4,278 1,925 2.22 96.34% 0.415 07/02/26
WULF 21.18 Put 20.00 07/10/26 8 0.76 0.90 1.04 0.78 2,427 1,098 2.21 114.50% -0.341 07/02/26
MARA 12.40 Call 12.00 07/10/26 8 0.83 0.87 0.90 0.84 748 340 2.20 88.86% 0.626 07/02/26
TSLA 393.45 Call 422.50 07/08/26 6 1.23 1.25 1.27 1.26 1,159 526 2.20 44.95% 0.116 07/02/26
RIVN 18.63 Put 19.00 07/17/26 15 1.24 1.29 1.34 1.32 1,580 717 2.20 72.98% -0.521 07/02/26
SPCX 162.00 Put 160.00 07/10/26 8 6.20 6.30 6.40 6.30 3,815 1,737 2.20 76.92% -0.432 07/02/26
SPCX 162.00 Call 162.50 07/10/26 8 6.90 7.05 7.20 7.10 4,405 2,004 2.20 75.56% 0.514 07/02/26
RILY 7.98 Call 8.00 07/10/26 8 0.34 0.39 0.44 0.34 947 432 2.19 87.93% 0.507 07/02/26
CRML 9.56 Put 9.00 07/17/26 15 0.45 0.55 0.65 0.54 1,603 732 2.19 107.42% -0.348 07/02/26
TSLA 393.45 Put 430.00 07/10/26 8 37.60 38.20 38.80 38.55 1,939 886 2.19 51.35% -0.872 07/02/26
SPCX 162.00 Call 157.50 07/10/26 8 9.50 9.70 9.90 9.50 2,617 1,196 2.19 75.87% 0.623 07/02/26
CRML 9.56 Call 10.00 07/10/26 8 0.30 0.40 0.50 0.39 539 247 2.18 102.49% 0.415 07/02/26
AAPL 308.63 Call 335.00 07/31/26 29 1.78 2.08 2.38 2.03 633 290 2.18 27.97% 0.167 07/02/26
MU 975.56 Call 1,110.00 07/10/26 8 17.00 17.93 18.85 17.92 666 305 2.18 103.57% 0.224 07/02/26
MSFT 390.49 Put 375.00 07/06/26 4 0.34 0.45 0.57 0.38 823 378 2.18 28.56% -0.084 07/02/26
MU 975.56 Put 500.00 07/10/26 8 0.39 0.42 0.45 0.43 3,214 1,476 2.18 183.30% -0.005 07/02/26
TSLA 393.45 Call 427.50 07/06/26 4 0.23 0.24 0.24 0.26 3,506 1,607 2.18 42.80% 0.034 07/02/26
T 20.58 Call 21.00 07/10/26 8 0.17 0.18 0.19 0.16 6,604 3,033 2.18 28.77% 0.322 07/02/26
MSTR 100.77 Call 130.00 07/10/26 8 0.27 0.31 0.34 0.27 4,977 2,292 2.17 100.44% 0.051 07/02/26
BB 11.51 Call 13.00 07/10/26 8 0.18 0.20 0.22 0.22 5,552 2,561 2.17 97.88% 0.223 07/02/26
MRNA 79.76 Call 85.00 07/17/26 15 3.55 3.88 4.20 4.00 7,818 3,596 2.17 91.69% 0.405 07/02/26
MSFT 390.49 Call 395.00 07/08/26 6 3.65 4.08 4.50 4.40 777 358 2.17 29.85% 0.394 07/02/26
NVTS 14.46 Put 15.00 07/10/26 8 1.15 1.29 1.43 1.26 1,085 500 2.17 115.49% -0.55 07/02/26
F 13.36 Put 14.00 07/10/26 8 0.68 0.71 0.73 0.70 3,605 1,664 2.17 33.67% -0.82 07/02/26
RXT 5.72 Put 5.50 07/10/26 8 0.30 0.32 0.35 0.33 500 231 2.16 129.33% -0.381 07/02/26
TSLA 393.45 Put 365.00 07/08/26 6 1.13 1.15 1.18 1.10 701 325 2.16 47.13% -0.1 07/02/26
RKT 15.77 Put 15.00 07/10/26 8 0.19 0.21 0.23 0.25 756 350 2.16 55.93% -0.256 07/02/26
QCOM 176.25 Call 185.00 07/10/26 8 3.20 3.38 3.55 3.45 935 432 2.16 64.37% 0.324 07/02/26
CLF 9.86 Put 9.50 07/17/26 15 0.38 0.48 0.58 0.45 1,263 586 2.16 82.68% -0.379 07/02/26
MRVL 245.29 Put 230.00 07/10/26 8 7.25 7.48 7.70 7.65 1,983 920 2.16 98.84% -0.302 07/02/26
GME 22.82 Call 23.50 07/10/26 8 0.20 0.22 0.24 0.23 7,284 3,376 2.16 35.89% 0.296 07/02/26
TSLA 393.45 Put 400.00 07/10/26 8 13.30 13.68 14.05 13.75 8,586 3,968 2.16 43.69% -0.585 07/02/26
NVDA 194.83 Call 180.00 07/10/26 8 14.80 15.18 15.55 14.58 1,980 919 2.15 33.27% 0.95 07/02/26
WULF 21.18 Call 24.50 07/10/26 8 0.37 0.49 0.60 0.40 3,302 1,533 2.15 123.14% 0.234 07/02/26
ASST 13.11 Call 15.00 07/10/26 8 0.16 0.20 0.24 0.22 624 292 2.14 98.82% 0.2 07/02/26
RBLX 55.41 Put 54.00 07/10/26 8 1.44 1.63 1.81 1.82 694 324 2.14 70.51% -0.38 07/02/26
MS 213.93 Put 205.00 07/10/26 8 0.84 0.96 1.08 0.97 751 351 2.14 31.73% -0.174 07/02/26
UBER 74.43 Call 74.00 07/10/26 8 1.66 1.73 1.80 1.72 1,856 868 2.14 33.62% 0.563 07/02/26
ORCL 140.27 Call 148.00 07/10/26 8 1.73 1.85 1.96 1.78 2,201 1,030 2.14 55.47% 0.272 07/02/26
SNDK 1,745.00 Put 1,950.00 07/10/26 8 258.20 263.30 268.40 278.89 512 240 2.13 127.04% -0.689 07/02/26
MSTR 100.77 Call 116.00 07/10/26 8 1.10 1.16 1.21 1.21 550 258 2.13 91.82% 0.168 07/02/26
FTNT 156.25 Put 148.00 07/10/26 8 1.15 1.34 1.52 1.17 1,281 601 2.13 47.63% -0.208 07/02/26