Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,586 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 167.11 Put 160.00 02/13/26 9 6.75 7.03 7.30 7.04 697 363 1.92 98.48% -0.365 13:56 ET
TSLA 404.75 Put 417.50 02/09/26 5 16.30 16.40 16.50 17.60 1,374 714 1.92 45.14% -0.711 13:50 ET
GOOG 333.09 Call 332.50 02/06/26 2 11.35 11.43 11.50 11.42 1,435 747 1.92 115.41% 0.52 14:00 ET
SNDK 600.94 Put 580.00 02/06/26 2 21.10 22.25 23.40 23.45 1,917 997 1.92 152.91% -0.426 14:00 ET
TSLA 404.75 Call 425.00 02/13/26 9 5.40 5.43 5.45 5.42 2,755 1,437 1.92 50.18% 0.284 14:01 ET
AAPL 275.12 Put 267.50 02/06/26 2 0.60 0.61 0.61 0.58 8,028 4,185 1.92 38.64% -0.147 13:59 ET
HOOD 78.66 Call 86.00 02/13/26 9 2.33 2.45 2.57 2.36 739 386 1.91 104.24% 0.312 13:52 ET
PCT 9.76 Put 9.50 02/06/26 2 0.15 0.28 0.40 0.25 1,051 550 1.91 116.19% -0.401 13:13 ET
HIMS 24.50 Call 27.00 02/20/26 16 0.62 0.68 0.74 0.69 2,826 1,481 1.91 82.33% 0.289 13:59 ET
TSLA 404.75 Call 412.50 02/20/26 16 12.80 12.85 12.90 13.08 675 356 1.90 47.44% 0.45 14:03 ET
BAC 55.35 Put 54.50 02/06/26 2 0.30 0.31 0.31 0.30 1,340 704 1.90 36.19% -0.311 13:59 ET
ASTS 101.76 Call 110.00 02/06/26 2 1.44 1.54 1.63 1.72 3,294 1,732 1.90 170.10% 0.226 13:50 ET
AVGO 305.42 Put 290.00 02/27/26 23 11.55 11.88 12.20 12.10 1,275 674 1.89 59.63% -0.361 13:56 ET
AMD 202.38 Put 190.00 02/13/26 9 4.00 4.08 4.15 4.05 2,815 1,487 1.89 69.01% -0.283 13:59 ET
ARM 106.88 Call 110.00 02/06/26 2 3.00 3.15 3.30 3.30 6,119 3,243 1.89 162.36% 0.393 13:58 ET
AMZN 232.77 Call 230.00 02/09/26 5 11.65 11.70 11.75 12.00 510 271 1.88 93.09% 0.571 13:58 ET
RTX 196.89 Call 200.00 02/13/26 9 2.49 2.82 3.15 2.92 578 307 1.88 36.10% 0.386 13:59 ET
HOOD 78.66 Call 97.00 02/13/26 9 0.62 0.68 0.74 0.67 1,319 701 1.88 105.69% 0.114 13:30 ET
AMD 202.38 Call 250.00 02/27/26 23 1.30 1.35 1.39 1.35 2,513 1,340 1.88 62.59% 0.097 13:59 ET
MU 372.70 Call 400.00 02/20/26 16 12.20 12.58 12.95 12.32 9,247 4,923 1.88 80.88% 0.331 14:02 ET
NVDA 175.26 Call 180.00 02/13/26 9 3.00 3.03 3.05 3.00 13,293 7,085 1.88 48.54% 0.35 14:04 ET
META 671.15 Put 655.00 02/06/26 2 2.94 3.00 3.05 3.04 896 479 1.87 46.43% -0.224 14:00 ET
AMZN 232.77 Call 230.00 02/04/26 0 3.05 3.13 3.20 3.31 1,076 576 1.87 18.22% 0.918 13:57 ET
AMD 202.38 Call 295.00 02/20/26 16 0.09 0.11 0.12 0.10 1,341 718 1.87 75.68% 0.01 13:55 ET
APLD 30.35 Put 29.00 02/06/26 2 0.95 1.04 1.12 1.05 507 272 1.86 178.79% -0.359 13:54 ET
UBER 74.10 Call 75.00 02/20/26 16 2.14 2.23 2.32 2.25 859 462 1.86 40.54% 0.481 14:03 ET
NVDA 175.26 Call 172.50 02/09/26 5 5.00 5.03 5.05 5.05 1,119 603 1.86 51.13% 0.578 14:04 ET
META 671.15 Call 695.00 02/06/26 2 1.62 1.65 1.67 1.64 1,180 636 1.86 43.29% 0.149 14:00 ET
AVGO 305.42 Put 285.00 02/06/26 2 2.41 2.52 2.63 2.42 4,337 2,335 1.86 95.91% -0.196 13:59 ET
UBER 74.10 Call 80.00 02/06/26 2 0.09 0.11 0.13 0.13 8,268 4,446 1.86 68.76% 0.078 13:59 ET
MSFT 417.87 Call 407.50 02/06/26 2 11.40 11.50 11.60 11.73 720 389 1.85 46.93% 0.747 13:59 ET
EPSN 4.81 Call 5.00 02/20/26 16 0.20 0.23 0.25 0.21 3,357 1,819 1.85 75.77% 0.417 13:22 ET
TSLA 404.75 Put 385.00 02/06/26 2 1.72 1.73 1.73 1.64 6,171 3,327 1.85 68.76% -0.156 14:03 ET
NVDA 175.26 Put 175.00 02/06/26 2 3.60 3.63 3.65 3.65 36,415 19,719 1.85 62.34% -0.533 14:04 ET
TSLA 404.75 Put 412.50 02/20/26 16 19.45 19.53 19.60 20.25 729 397 1.84 45.88% -0.555 13:54 ET
COIN 167.11 Put 172.50 02/06/26 2 7.80 8.10 8.40 8.36 864 469 1.84 97.81% -0.67 13:53 ET
IREN 44.51 Call 48.00 02/06/26 2 2.51 2.60 2.69 2.58 939 510 1.84 309.23% 0.404 14:02 ET
MSFT 417.87 Call 407.50 02/09/26 5 12.20 12.30 12.40 12.50 1,202 653 1.84 34.27% 0.721 13:55 ET
MRVL 73.38 Call 79.00 02/06/26 2 0.31 0.38 0.45 0.38 1,341 730 1.84 101.69% 0.141 13:52 ET
UNH 276.77 Put 275.00 02/13/26 9 4.80 5.15 5.50 5.35 1,399 762 1.84 35.95% -0.443 13:43 ET
MSFT 417.87 Put 415.00 02/09/26 5 4.45 4.55 4.65 4.50 574 313 1.83 27.68% -0.439 14:02 ET
CRNC 10.87 Call 11.00 02/20/26 16 0.95 1.05 1.15 1.15 790 432 1.83 145.23% 0.521 13:57 ET
TSLA 404.75 Put 390.00 02/09/26 5 3.75 3.78 3.80 3.80 962 525 1.83 50.85% -0.255 13:59 ET
BABA 158.33 Call 162.50 02/06/26 2 0.80 0.87 0.94 0.92 2,205 1,207 1.83 53.94% 0.249 13:58 ET
NBIS 80.30 Call 88.00 02/06/26 2 0.62 0.70 0.78 0.69 572 314 1.82 137.60% 0.168 14:03 ET
PLTR 138.43 Put 137.00 02/20/26 16 7.00 7.08 7.15 7.10 632 347 1.82 61.85% -0.477 14:00 ET
AVGO 305.42 Put 310.00 02/04/26 0 8.00 9.08 10.15 8.78 2,193 1,208 1.82 53.98% -0.82 13:56 ET
RKLB 70.39 Put 65.00 02/06/26 2 1.18 1.22 1.26 1.26 3,020 1,663 1.82 138.95% -0.275 14:03 ET
SNDK 600.94 Put 550.00 02/13/26 9 28.30 29.20 30.10 29.88 544 301 1.81 131.65% -0.332 14:02 ET
MSTR 126.58 Put 90.00 02/27/26 23 2.07 2.21 2.35 2.24 614 340 1.81 121.43% -0.107 13:58 ET