Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 445.27 Put 407.50 05/18/26 5 0.72 0.74 0.76 0.78 749 398 1.88 50.73% -0.063 05/13/26
NOW 87.05 Call 88.00 05/22/26 9 2.75 2.85 2.95 2.81 784 417 1.88 58.90% 0.476 05/13/26
INTC 120.29 Put 118.00 05/22/26 9 5.75 5.90 6.05 5.90 990 526 1.88 94.23% -0.417 05/13/26
META 616.63 Call 625.00 05/22/26 9 8.90 9.13 9.35 9.20 1,822 968 1.88 32.80% 0.413 05/13/26
IVZ 28.09 Call 28.00 05/15/26 2 0.30 0.40 0.50 0.40 2,004 1,068 1.88 42.59% 0.547 05/13/26
RKLB 124.15 Put 116.00 05/15/26 2 0.97 1.03 1.09 1.02 614 328 1.87 106.72% -0.184 05/13/26
AXP 309.61 Call 310.00 05/15/26 2 2.36 2.73 3.10 2.74 642 343 1.87 31.83% 0.486 05/13/26
RCAT 9.40 Put 8.50 05/22/26 9 0.18 0.20 0.21 0.20 745 398 1.87 95.76% -0.227 05/13/26
ENPH 42.00 Call 41.00 05/15/26 2 1.66 1.95 2.24 1.79 1,175 630 1.87 99.61% 0.643 05/13/26
PLTR 130.05 Call 136.00 05/22/26 9 2.22 2.25 2.28 2.26 1,247 668 1.87 55.23% 0.322 05/13/26
QS 8.66 Call 10.00 05/29/26 16 0.32 0.35 0.38 0.35 2,222 1,186 1.87 110.06% 0.308 05/13/26
NOK 14.71 Call 14.50 05/22/26 9 0.96 0.99 1.01 0.99 6,899 3,690 1.87 95.81% 0.57 05/13/26
APLD 45.48 Call 45.50 05/15/26 2 1.51 1.57 1.63 1.56 704 379 1.86 116.59% 0.516 05/13/26
FIG 18.94 Put 16.00 05/22/26 9 0.41 0.48 0.55 0.48 1,107 596 1.86 139.74% -0.189 05/13/26
RXT 5.77 Call 6.50 05/15/26 2 0.15 0.22 0.30 0.20 1,558 839 1.86 264.99% 0.306 05/13/26
TSLA 445.27 Call 465.00 05/18/26 5 3.55 3.65 3.75 3.62 1,725 926 1.86 50.13% 0.242 05/13/26
POET 14.37 Call 14.00 05/15/26 2 1.17 1.21 1.25 1.20 5,187 2,789 1.86 239.70% 0.594 05/13/26
PLTR 130.05 Call 135.00 05/15/26 2 0.72 0.73 0.74 0.74 20,097 10,818 1.86 62.76% 0.219 05/13/26
NBIS 207.27 Call 245.00 05/15/26 2 0.33 0.40 0.46 0.41 831 450 1.85 133.07% 0.05 05/13/26
CRM 165.84 Call 172.50 05/15/26 2 0.51 0.57 0.62 0.66 837 453 1.85 53.40% 0.165 05/13/26
INTC 120.29 Call 119.00 05/15/26 2 4.15 4.23 4.30 4.15 3,246 1,756 1.85 97.82% 0.574 05/13/26
AMD 445.50 Put 435.00 05/15/26 2 6.05 6.25 6.45 6.10 3,949 2,136 1.85 81.23% -0.334 05/13/26
MU 803.63 Put 720.00 05/15/26 2 3.20 3.30 3.40 3.30 5,158 2,792 1.85 118.11% -0.096 05/13/26
GOOG 399.04 Call 390.00 05/15/26 2 9.75 10.13 10.50 10.41 7,886 4,270 1.85 38.15% 0.797 05/13/26
TSLA 445.27 Put 420.00 06/05/26 23 10.00 10.08 10.15 10.10 819 444 1.84 47.60% -0.286 05/13/26
RZLV 2.62 Call 2.00 05/29/26 16 0.55 0.65 0.75 0.65 920 501 1.84 105.79% 0.909 05/13/26
AAPL 298.87 Put 287.50 05/18/26 5 0.36 0.41 0.45 0.38 574 314 1.83 25.38% -0.091 05/13/26
ON 115.71 Call 118.00 05/15/26 2 1.81 2.01 2.20 1.81 951 520 1.83 81.12% 0.385 05/13/26
AAOI 223.10 Call 235.00 05/15/26 2 8.40 9.30 10.20 10.50 1,498 820 1.83 214.08% 0.402 05/13/26
AMD 445.50 Put 437.50 05/15/26 2 6.90 7.10 7.30 6.90 2,035 1,110 1.83 80.14% -0.368 05/13/26
JD 33.77 Call 33.50 05/15/26 2 0.76 0.83 0.90 0.78 3,032 1,659 1.83 64.73% 0.573 05/13/26
NFLX 87.56 Call 89.00 05/15/26 2 0.45 0.46 0.46 0.47 23,475 12,825 1.83 38.79% 0.292 05/13/26
CVNA 69.90 Call 73.00 05/15/26 2 0.48 0.54 0.61 0.50 619 340 1.82 75.30% 0.228 05/13/26
MGM 37.41 Call 38.00 05/15/26 2 0.10 0.33 0.55 0.35 1,084 597 1.82 53.59% 0.356 05/13/26
CRWV 111.31 Call 108.00 05/15/26 2 5.25 5.43 5.60 5.50 2,234 1,230 1.82 110.95% 0.66 05/13/26
MU 803.63 Put 730.00 05/15/26 2 4.35 4.45 4.55 4.51 2,871 1,580 1.82 117.53% -0.125 05/13/26
DDOG 205.31 Call 210.00 05/15/26 2 2.25 2.30 2.35 2.30 3,919 2,155 1.82 68.89% 0.34 05/13/26
TSLA 445.27 Put 407.50 05/20/26 7 1.39 1.42 1.45 1.52 533 294 1.81 50.46% -0.095 05/13/26
GOOGL 402.62 Call 395.00 05/18/26 5 9.40 9.98 10.55 10.10 569 314 1.81 28.52% 0.727 05/13/26
LRCX 295.44 Put 295.00 05/15/26 2 6.05 7.35 8.65 7.02 597 330 1.81 83.31% -0.477 05/13/26
MSTR 178.03 Call 222.50 05/22/26 9 0.65 0.68 0.70 0.68 819 452 1.81 89.50% 0.066 05/13/26
TSLA 445.27 Put 425.00 05/18/26 5 2.57 2.61 2.65 2.59 1,889 1,041 1.81 46.89% -0.188 05/13/26
PLUG 3.96 Call 4.50 05/29/26 16 0.20 0.21 0.21 0.20 1,946 1,076 1.81 117.41% 0.348 05/13/26
ARM 221.21 Put 220.00 05/15/26 2 4.65 4.98 5.30 5.10 2,051 1,132 1.81 87.56% -0.452 05/13/26
GOOGL 402.62 Call 402.50 05/15/26 2 4.15 4.23 4.30 4.25 6,208 3,422 1.81 34.93% 0.513 05/13/26
AMZN 270.13 Put 265.00 05/18/26 5 1.39 1.47 1.55 1.52 554 307 1.80 28.37% -0.272 05/13/26
GLW 206.51 Put 182.50 05/15/26 2 0.15 0.22 0.30 0.30 863 480 1.80 101.29% -0.046 05/13/26
AMZN 270.13 Put 262.50 05/22/26 9 2.12 2.26 2.40 2.21 928 516 1.80 31.31% -0.267 05/13/26
CSCO 101.87 Call 115.00 05/22/26 9 1.48 1.54 1.60 1.55 1,651 919 1.80 87.51% 0.209 05/13/26
NVDA 225.83 Call 250.00 05/26/26 13 2.57 2.62 2.67 2.60 2,044 1,133 1.80 58.62% 0.197 05/13/26