Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 301.00 Put 290.00 03/23/26 2 0.22 0.24 0.25 0.24 922 451 2.04 34.51% -0.07 03/20/26
APLD 25.93 Put 24.00 03/27/26 6 0.61 0.66 0.71 0.72 1,820 893 2.04 111.85% -0.269 03/20/26
BILL 39.85 Call 50.00 03/27/26 6 0.20 1.30 2.40 0.40 626 309 2.03 140.47% 0.122 03/20/26
VG 15.81 Call 17.50 03/27/26 6 0.35 0.40 0.45 0.40 962 474 2.03 121.11% 0.283 03/20/26
BITF 2.17 Call 2.50 04/10/26 20 0.11 0.15 0.19 0.12 1,021 502 2.03 115.11% 0.351 03/20/26
NFLX 91.82 Put 82.00 03/27/26 6 0.07 0.09 0.10 0.10 1,164 577 2.02 51.56% -0.04 03/20/26
VRT 255.88 Call 290.00 03/27/26 6 0.05 0.76 1.46 1.05 603 300 2.01 72.38% 0.098 03/20/26
TSLA 367.96 Put 342.50 03/27/26 6 2.34 2.36 2.38 2.44 684 341 2.01 58.36% -0.158 03/20/26
META 593.66 Call 625.00 03/23/26 2 0.13 0.14 0.14 0.14 843 420 2.01 34.92% 0.024 03/20/26
SLS 4.76 Call 6.00 03/27/26 6 0.00 0.08 0.15 0.10 850 423 2.01 178.67% 0.186 03/20/26
MU 422.90 Call 505.00 03/27/26 6 0.60 0.63 0.66 0.64 876 435 2.01 76.46% 0.04 03/20/26
ORCL 149.68 Call 157.50 03/27/26 6 1.42 1.51 1.59 1.42 1,841 917 2.01 53.64% 0.242 03/20/26
META 593.66 Call 630.00 03/27/26 6 1.18 1.21 1.23 1.21 2,378 1,182 2.01 34.94% 0.098 03/20/26
CLSK 9.40 Call 9.50 03/27/26 6 0.43 0.45 0.47 0.43 2,388 1,188 2.01 98.51% 0.494 03/20/26
TSLA 367.96 Call 397.50 03/27/26 6 1.03 1.05 1.06 1.03 4,159 2,073 2.01 46.02% 0.102 03/20/26
WDC 293.10 Call 300.00 03/27/26 6 8.40 9.70 11.00 10.30 657 328 2.00 88.40% 0.443 03/20/26
MVST 1.6000 Call 1.5000 04/17/26 27 0.2000 0.3300 0.4500 0.2500 804 403 2.00 115.76% 0.645 03/20/26
MU 422.90 Put 420.00 03/27/26 6 14.10 14.35 14.60 14.35 4,267 2,135 2.00 73.62% -0.45 03/20/26
AAPL 247.99 Call 255.00 03/27/26 6 0.97 1.04 1.10 1.07 5,319 2,670 1.99 27.06% 0.22 03/20/26
SMCI 20.53 Put 25.00 03/27/26 6 4.55 4.65 4.75 4.60 5,860 2,949 1.99 114.89% -0.897 03/20/26
PG 144.28 Call 150.00 04/17/26 27 1.70 1.86 2.03 1.87 6,852 3,449 1.99 25.63% 0.303 03/20/26
QBTS 15.73 Put 15.50 03/27/26 6 0.58 0.65 0.72 0.65 690 347 1.99 95.65% -0.426 03/20/26
COHR 253.63 Put 220.00 03/27/26 6 1.80 3.40 5.00 3.11 733 368 1.99 115.48% -0.15 03/20/26
IBRX 8.47 Call 9.50 03/27/26 6 0.15 0.25 0.35 0.21 1,198 603 1.99 127.60% 0.269 03/20/26
GEV 851.07 Put 750.00 04/17/26 27 14.60 15.50 16.40 15.90 1,251 630 1.99 59.95% -0.192 03/20/26
TSLA 367.96 Put 370.00 04/10/26 20 16.00 16.05 16.10 16.10 1,465 739 1.98 44.72% -0.494 03/20/26
AAPL 247.99 Call 252.50 03/27/26 6 1.82 1.88 1.93 1.80 4,398 2,220 1.98 28.56% 0.323 03/20/26
NU 13.94 Call 14.00 04/02/26 12 0.43 0.46 0.50 0.43 5,236 2,647 1.98 44.70% 0.501 03/20/26
GOOGL 301.00 Call 310.00 03/27/26 6 1.45 1.48 1.50 1.44 6,064 3,081 1.97 29.48% 0.228 03/20/26
META 593.66 Call 590.00 04/17/26 27 25.05 25.53 26.00 25.35 582 297 1.96 35.44% 0.555 03/20/26
AAOI 87.54 Put 90.00 03/27/26 6 7.10 7.85 8.60 8.01 584 298 1.96 148.61% -0.519 03/20/26
TSLA 367.96 Put 372.50 04/02/26 12 14.45 14.52 14.60 14.55 600 306 1.96 46.20% -0.537 03/20/26
MU 422.90 Put 325.00 04/02/26 12 1.35 1.58 1.80 1.61 705 359 1.96 93.61% -0.05 03/20/26
AMZN 205.37 Put 202.50 03/25/26 4 1.93 1.98 2.04 2.02 889 453 1.96 38.57% -0.353 03/20/26
MSFT 381.87 Call 395.00 04/02/26 12 2.83 2.87 2.90 2.80 1,249 638 1.96 27.10% 0.259 03/20/26
SNDK 709.71 Put 600.00 03/27/26 6 4.40 4.60 4.80 4.70 1,399 715 1.96 106.80% -0.097 03/20/26
NVDA 172.70 Put 162.50 03/25/26 4 0.47 0.49 0.50 0.51 1,520 777 1.96 48.91% -0.111 03/20/26
VZ 49.98 Call 50.00 03/27/26 6 0.65 0.77 0.89 0.69 2,466 1,257 1.96 27.64% 0.5 03/20/26
NFLX 91.82 Put 91.00 03/27/26 6 1.35 1.37 1.39 1.37 5,933 3,020 1.96 37.88% -0.413 03/20/26
UNH 275.59 Call 292.50 03/27/26 6 0.58 0.68 0.78 0.80 586 301 1.95 37.06% 0.11 03/20/26
AVGO 310.51 Call 317.50 03/25/26 4 2.68 2.99 3.30 2.96 639 327 1.95 43.96% 0.325 03/20/26
ALTI 3.28 Call 5.00 04/17/26 27 0.05 0.15 0.25 0.20 1,000 514 1.95 176.02% 0.263 03/20/26
MU 422.90 Call 457.50 03/27/26 6 3.85 4.10 4.35 4.18 1,061 544 1.95 69.97% 0.205 03/20/26
MSTR 135.66 Call 135.00 03/27/26 6 5.65 5.73 5.80 5.95 1,765 905 1.95 77.30% 0.542 03/20/26
ZS 151.47 Call 185.00 04/17/26 27 0.83 0.94 1.05 0.88 504 260 1.94 52.07% 0.093 03/20/26
CVNA 281.28 Call 350.00 03/27/26 6 0.15 0.20 0.24 0.20 647 333 1.94 80.35% 0.02 03/20/26
MSTR 135.66 Put 134.00 03/27/26 6 4.40 4.48 4.55 4.46 1,206 623 1.94 76.62% -0.429 03/20/26
INTC 43.87 Put 41.50 03/27/26 6 0.68 0.74 0.79 0.71 3,563 1,838 1.94 74.87% -0.264 03/20/26
AMZN 205.37 Call 210.00 03/27/26 6 1.73 1.81 1.88 1.81 13,689 7,101 1.93 34.15% 0.318 03/20/26
RTX 198.16 Put 192.50 03/27/26 6 1.57 1.80 2.02 2.08 551 285 1.93 40.32% -0.277 03/20/26