Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MRVL 177.95 Call 190.00 05/15/26 2 1.43 1.46 1.48 1.47 4,178 2,120 1.97 101.61% 0.203 05/13/26
TSLA 445.27 Call 432.50 05/15/26 2 15.60 15.77 15.95 15.75 17,933 9,093 1.97 59.18% 0.755 05/13/26
TSLA 445.27 Call 500.00 05/26/26 13 2.72 2.78 2.84 2.83 614 313 1.96 52.34% 0.133 05/13/26
TSLA 445.27 Call 472.50 05/18/26 5 2.40 2.47 2.53 2.48 647 330 1.96 52.04% 0.175 05/13/26
IONQ 55.26 Put 45.00 05/22/26 9 0.41 0.44 0.48 0.44 795 405 1.96 106.79% -0.095 05/13/26
QUBT 11.03 Put 11.00 05/15/26 2 0.38 0.41 0.43 0.38 2,128 1,086 1.96 121.73% -0.469 05/13/26
AAPL 298.87 Put 275.00 05/29/26 16 0.58 0.63 0.68 0.62 2,816 1,437 1.96 28.69% -0.075 05/13/26
QUBT 11.03 Call 11.00 05/15/26 2 0.41 0.46 0.51 0.46 8,948 4,562 1.96 136.49% 0.532 05/13/26
CRDO 189.36 Put 175.00 05/15/26 2 1.15 1.48 1.80 1.58 592 303 1.95 117.96% -0.171 05/13/26
FCEL 19.92 Call 19.00 05/15/26 2 1.60 1.90 2.20 1.75 836 429 1.95 214.93% 0.647 05/13/26
NVDA 225.83 Put 222.50 05/22/26 9 7.25 7.33 7.40 7.30 2,183 1,119 1.95 63.75% -0.419 05/13/26
RCAT 9.40 Put 9.00 05/15/26 2 0.12 0.14 0.15 0.14 2,194 1,127 1.95 110.06% -0.282 05/13/26
NIO 6.54 Call 7.50 06/05/26 23 0.19 0.20 0.21 0.20 3,196 1,637 1.95 78.14% 0.278 05/13/26
APLD 45.48 Call 46.00 05/15/26 2 1.27 1.33 1.39 1.35 4,022 2,063 1.95 117.95% 0.466 05/13/26
PYPL 45.23 Call 45.50 05/15/26 2 0.41 0.44 0.46 0.43 4,423 2,267 1.95 41.21% 0.43 05/13/26
PLTR 130.05 Put 132.00 05/15/26 2 3.25 3.33 3.40 3.30 11,280 5,795 1.95 56.96% -0.629 05/13/26
TSLA 445.27 Call 442.50 05/20/26 7 13.25 13.60 13.95 13.60 607 313 1.94 48.95% 0.554 05/13/26
DELL 243.87 Put 232.50 05/15/26 2 1.20 1.36 1.51 1.45 702 362 1.94 75.60% -0.188 05/13/26
AAOI 223.10 Put 180.00 05/15/26 2 1.00 1.35 1.70 1.46 906 467 1.94 221.50% -0.082 05/13/26
ASTS 74.81 Call 78.00 05/15/26 2 1.19 1.23 1.28 1.24 2,759 1,420 1.94 111.52% 0.322 05/13/26
NVDA 225.83 Call 230.00 05/26/26 13 7.85 7.95 8.05 7.90 3,001 1,547 1.94 56.68% 0.458 05/13/26
NVDA 225.83 Put 215.00 05/18/26 5 0.97 0.99 1.00 0.95 5,355 2,760 1.94 43.56% -0.159 05/13/26
RCAT 9.40 Call 11.00 05/22/26 9 0.09 0.12 0.15 0.12 563 292 1.93 96.34% 0.169 05/13/26
JPM 300.25 Put 295.00 05/22/26 9 2.72 2.82 2.91 2.52 954 494 1.93 27.09% -0.328 05/13/26
IREN 55.17 Put 55.00 05/22/26 9 3.70 3.80 3.90 3.87 1,399 723 1.93 115.42% -0.456 05/13/26
JD 33.77 Call 34.50 05/15/26 2 0.35 0.39 0.42 0.38 2,340 1,210 1.93 68.32% 0.343 05/13/26
MU 803.63 Put 725.00 05/15/26 2 3.70 3.85 4.00 3.85 3,352 1,738 1.93 117.67% -0.11 05/13/26
AAPL 298.87 Call 305.00 05/22/26 9 2.38 2.51 2.63 2.55 4,002 2,071 1.93 26.16% 0.325 05/13/26
TSLA 445.27 Call 500.00 06/05/26 23 6.35 6.40 6.45 6.45 7,872 4,080 1.93 51.81% 0.209 05/13/26
FROG 64.18 Call 65.00 05/15/26 2 0.80 1.35 1.90 1.35 521 271 1.92 90.39% 0.439 05/13/26
EOSE 8.28 Call 11.00 05/29/26 16 0.19 0.27 0.34 0.25 678 353 1.92 140.44% 0.208 05/13/26
SHOP 95.40 Put 94.00 05/15/26 2 1.11 1.17 1.23 1.17 705 368 1.92 64.02% -0.367 05/13/26
USAR 25.42 Call 27.50 05/15/26 2 0.33 0.46 0.60 0.60 820 427 1.92 179.34% 0.3 05/13/26
MU 803.63 Call 1,150.00 05/15/26 2 0.15 0.22 0.30 0.15 1,979 1,031 1.92 181.10% 0.005 05/13/26
TSLA 445.27 Call 450.00 06/05/26 23 19.60 19.75 19.90 19.73 7,307 3,801 1.92 48.11% 0.497 05/13/26
PLTR 130.05 Call 136.00 05/15/26 2 0.58 0.59 0.60 0.61 9,155 4,766 1.92 64.10% 0.18 05/13/26
PLTR 130.05 Call 140.00 05/22/26 9 1.40 1.42 1.45 1.44 9,331 4,867 1.92 57.40% 0.223 05/13/26
NVDA 225.83 Call 215.00 05/26/26 13 15.80 16.00 16.20 15.96 2,055 1,074 1.91 56.59% 0.7 05/13/26
RIVN 14.27 Call 14.50 05/22/26 9 0.43 0.45 0.48 0.48 3,000 1,567 1.91 64.65% 0.461 05/13/26
UNH 401.16 Call 410.00 05/15/26 2 1.05 1.15 1.25 1.10 4,089 2,139 1.91 34.04% 0.198 05/13/26
SBUX 105.95 Call 108.00 05/15/26 2 0.23 0.29 0.35 0.28 4,798 2,511 1.91 31.06% 0.206 05/13/26
NBIS 207.27 Call 197.50 05/15/26 2 12.90 13.40 13.90 13.62 634 333 1.90 129.72% 0.71 05/13/26
META 616.63 Call 610.00 05/18/26 5 11.90 12.38 12.85 12.19 715 376 1.90 28.94% 0.637 05/13/26
BABA 145.81 Call 180.00 05/22/26 9 0.30 0.35 0.40 0.33 813 427 1.90 77.26% 0.047 05/13/26
META 616.63 Call 627.50 05/15/26 2 2.27 2.46 2.65 2.55 1,982 1,042 1.90 35.80% 0.261 05/13/26
AMZN 270.13 Call 270.00 05/22/26 9 5.20 5.35 5.50 5.38 4,822 2,534 1.90 30.71% 0.521 05/13/26
MU 803.63 Call 810.00 05/22/26 9 50.60 51.33 52.05 51.00 1,413 749 1.89 106.59% 0.517 05/13/26
INTC 120.29 Call 142.00 05/15/26 2 0.09 0.14 0.19 0.18 2,655 1,408 1.89 125.46% 0.041 05/13/26
NVDA 225.83 Call 232.50 05/22/26 9 6.45 6.53 6.60 6.54 8,056 4,270 1.89 65.69% 0.412 05/13/26
MU 803.63 Call 820.00 05/29/26 16 59.10 59.85 60.60 59.05 707 376 1.88 99.26% 0.506 05/13/26