Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,586 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
APLD 30.35 Put 31.50 02/13/26 9 3.15 3.28 3.40 3.27 1,194 589 2.03 132.51% -0.541 13:55 ET
NVDA 175.29 Put 180.00 02/04/26 0 5.80 5.85 5.90 5.70 16,585 8,156 2.03 0.00% 0 14:03 ET
CRWV 82.31 Put 81.00 02/27/26 23 8.40 8.63 8.85 8.50 521 258 2.02 113.38% -0.418 13:20 ET
AVGO 305.42 Call 312.50 02/06/26 2 3.20 3.38 3.55 3.47 566 280 2.02 83.46% 0.302 13:58 ET
CVX 181.64 Call 187.50 02/06/26 2 0.39 0.48 0.57 0.48 1,177 582 2.02 45.48% 0.154 13:57 ET
AMD 202.38 Put 217.50 02/13/26 9 19.15 19.38 19.60 19.20 1,289 639 2.02 65.31% -0.765 13:59 ET
PLTR 138.43 Put 133.00 02/06/26 2 2.32 2.34 2.35 2.22 3,001 1,487 2.02 98.72% -0.338 14:03 ET
TSLA 404.72 Put 392.50 02/06/26 2 3.00 3.03 3.05 2.88 3,669 1,813 2.02 64.96% -0.253 14:03 ET
MSFT 417.85 Put 412.50 02/09/26 5 3.55 3.65 3.75 3.65 593 295 2.01 28.70% -0.371 13:55 ET
ORCL 147.06 Put 141.00 02/06/26 2 1.91 1.98 2.05 2.26 808 401 2.01 90.44% -0.307 13:52 ET
AMD 202.38 Call 235.00 02/13/26 9 0.80 0.82 0.84 0.85 1,781 884 2.01 69.66% 0.085 13:59 ET
AMD 202.38 Call 260.00 02/27/26 23 0.85 0.87 0.89 0.90 2,012 1,000 2.01 64.05% 0.066 13:49 ET
INTC 48.80 Call 49.50 02/20/26 16 2.00 2.04 2.07 2.05 2,639 1,312 2.01 67.53% 0.44 13:59 ET
APLD 30.35 Call 34.00 02/06/26 2 0.32 0.36 0.39 0.37 1,479 739 2.00 170.66% 0.188 13:58 ET
SOFI 20.57 Put 19.00 02/06/26 2 0.13 0.14 0.14 0.14 2,820 1,413 2.00 98.67% -0.171 14:00 ET
AMD 202.38 Call 250.00 02/13/26 9 0.31 0.33 0.34 0.34 5,443 2,726 2.00 75.35% 0.037 13:59 ET
PLTR 138.43 Put 142.00 02/06/26 2 6.75 6.80 6.85 6.60 10,693 5,337 2.00 87.08% -0.71 14:02 ET
AAPL 275.14 Call 285.00 02/06/26 2 0.25 0.26 0.26 0.27 22,761 11,391 2.00 32.81% 0.084 13:58 ET
NOW 110.12 Call 111.00 02/06/26 2 1.65 1.83 2.00 1.75 767 385 1.99 80.33% 0.394 13:55 ET
NBIS 80.30 Put 79.00 02/06/26 2 2.81 2.96 3.10 2.93 881 443 1.99 133.03% -0.462 13:54 ET
CIFR 13.38 Put 15.00 02/13/26 9 2.22 2.27 2.31 2.26 1,225 616 1.99 134.11% -0.687 13:59 ET
SNDK 601.39 Put 550.00 02/06/26 2 10.70 11.30 11.90 11.80 4,369 2,193 1.99 159.71% -0.263 14:03 ET
TSLA 404.72 Put 420.00 02/13/26 9 21.40 21.50 21.60 21.51 4,859 2,447 1.99 48.92% -0.669 14:04 ET
MU 372.70 Put 407.50 02/06/26 2 41.15 42.75 44.35 42.00 814 412 1.98 63.47% -0.991 13:42 ET
PEP 166.31 Call 167.50 02/06/26 2 1.40 1.65 1.89 1.63 1,531 774 1.98 37.36% 0.467 13:59 ET
APP 389.90 Put 370.00 02/06/26 2 8.30 8.80 9.30 8.70 1,780 898 1.98 143.66% -0.31 13:54 ET
UBER 74.09 Put 69.00 02/06/26 2 0.07 0.10 0.12 0.12 2,706 1,367 1.98 69.19% -0.07 13:59 ET
PLTR 138.43 Put 127.00 02/06/26 2 1.01 1.02 1.02 1.02 3,020 1,524 1.98 108.45% -0.168 14:04 ET
NVDA 175.29 Call 187.50 02/06/26 2 0.16 0.17 0.17 0.16 29,222 14,779 1.98 59.90% 0.05 14:02 ET
TSLA 404.72 Call 437.50 02/09/26 5 0.88 0.89 0.89 0.89 695 353 1.97 47.75% 0.087 14:00 ET
UNH 276.77 Call 285.00 02/06/26 2 0.86 0.92 0.98 0.91 5,242 2,665 1.97 43.81% 0.188 14:02 ET
HIMS 24.50 Call 25.00 02/06/26 2 0.42 0.44 0.47 0.46 1,255 639 1.96 113.24% 0.353 13:59 ET
SNOW 162.06 Put 160.00 02/06/26 2 4.20 4.45 4.70 4.35 1,271 650 1.96 109.03% -0.431 13:58 ET
MU 372.70 Put 382.50 02/06/26 2 21.30 21.78 22.25 23.20 1,445 737 1.96 103.07% -0.711 13:52 ET
ORCL 147.06 Call 155.00 02/13/26 9 2.94 3.05 3.15 3.05 695 357 1.95 71.62% 0.308 13:55 ET
FAST 47.91 Call 50.00 02/20/26 16 0.25 0.28 0.30 0.27 1,208 618 1.95 25.22% 0.198 13:39 ET
MU 372.70 Call 410.00 02/13/26 9 6.25 6.50 6.75 6.30 2,286 1,173 1.95 88.90% 0.228 14:00 ET
MU 372.70 Put 395.00 02/06/26 2 30.90 31.42 31.95 33.00 2,627 1,345 1.95 97.95% -0.849 14:01 ET
XRAY 12.52 Call 12.50 02/20/26 16 0.50 0.55 0.60 0.50 2,636 1,353 1.95 53.87% 0.487 13:35 ET
TSLA 404.72 Put 375.00 02/06/26 2 0.80 0.81 0.81 0.78 5,936 3,046 1.95 74.31% -0.078 14:03 ET
SNAP 6.01 Call 6.00 02/06/26 2 0.47 0.48 0.48 0.48 11,152 5,733 1.95 284.73% 0.528 14:03 ET
INTC 48.80 Call 49.00 02/06/26 2 0.80 0.82 0.83 0.84 13,934 7,128 1.95 89.38% 0.382 14:03 ET
SIRI 20.93 Call 20.00 02/06/26 2 0.99 1.10 1.21 1.22 704 362 1.94 106.42% 0.699 11:46 ET
XOM 146.68 Call 148.00 02/06/26 2 0.94 1.01 1.08 0.94 1,597 825 1.94 41.64% 0.325 14:01 ET
TSLA 404.72 Put 382.50 02/06/26 2 1.42 1.42 1.43 1.40 3,416 1,761 1.94 70.08% -0.132 14:01 ET
MU 372.70 Call 380.00 02/06/26 2 6.30 6.57 6.85 6.55 4,063 2,095 1.94 113.13% 0.337 14:03 ET
NOW 110.12 Call 112.00 02/06/26 2 1.25 1.40 1.55 1.55 610 316 1.93 85.17% 0.348 13:58 ET
WBD 27.00 Put 27.00 02/06/26 2 0.12 0.16 0.20 0.16 5,500 2,845 1.93 20.67% -0.488 13:35 ET
TSLA 404.72 Put 395.00 02/06/26 2 3.65 3.68 3.70 3.70 6,150 3,184 1.93 64.45% -0.296 14:04 ET
KO 77.77 Call 80.00 02/13/26 9 0.50 0.55 0.61 0.61 509 265 1.92 28.31% 0.288 13:50 ET