Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,280 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 97.33 Call 110.00 09/04/26 17 1.41 1.55 1.69 1.56 2,580 1,916 1.35 67.12% 0.209 08/18/26
TSLA 337.41 Call 360.00 08/28/26 10 2.40 2.43 2.46 2.43 4,246 3,146 1.35 43.19% 0.19 08/18/26
HAL 34.76 Call 35.00 08/28/26 10 0.55 0.65 0.74 0.57 558 416 1.34 34.66% 0.447 08/18/26
NBIS 235.99 Put 240.00 08/28/26 10 11.10 11.68 12.25 11.30 728 545 1.34 97.00% -0.382 08/18/26
MU 961.54 Put 970.00 08/21/26 3 39.80 41.30 42.80 42.95 998 747 1.34 69.70% -0.674 08/18/26
NVDA 221.41 Call 230.00 08/31/26 13 3.50 3.55 3.60 3.50 1,638 1,220 1.34 44.44% 0.313 08/18/26
INTC 97.33 Put 85.00 08/28/26 10 0.63 0.67 0.70 0.67 2,438 1,820 1.34 69.09% -0.117 08/18/26
TSLA 337.41 Call 345.00 08/21/26 3 2.43 2.45 2.47 2.42 19,888 14,881 1.34 45.16% 0.29 08/18/26
CRWV 94.45 Call 98.00 08/28/26 10 3.00 3.10 3.20 3.05 583 440 1.33 81.28% 0.382 08/18/26
XOM 166.25 Call 167.50 08/28/26 10 2.25 2.34 2.44 2.35 598 449 1.33 29.12% 0.416 08/18/26
DNUT 3.25 Call 1.50 08/21/26 3 1.60 1.75 1.90 1.70 600 452 1.33 452.39% 0.981 08/18/26
CRWV 94.45 Put 89.00 08/21/26 3 1.25 1.31 1.36 1.30 1,301 980 1.33 89.24% -0.271 08/18/26
SPCX 144.00 Put 145.00 08/28/26 10 6.90 7.08 7.25 7.08 3,052 2,297 1.33 66.01% -0.518 08/18/26
AAPL 310.11 Call 317.50 08/21/26 3 0.70 0.74 0.78 0.70 10,665 8,036 1.33 27.72% 0.178 08/18/26
SNDK 1,688.00 Call 1,850.00 08/28/26 10 29.30 30.35 31.40 29.93 504 382 1.32 93.18% 0.225 08/18/26
NVDA 221.41 Put 222.50 08/24/26 6 4.70 4.78 4.85 4.95 780 592 1.32 28.96% -0.621 08/18/26
NBIS 235.99 Call 300.00 08/28/26 10 2.80 3.00 3.20 3.00 2,788 2,118 1.32 101.13% 0.15 08/18/26
CVNA 66.90 Call 68.00 08/21/26 3 0.54 0.66 0.78 0.70 3,056 2,309 1.32 73.37% 0.261 08/18/26
NKE 40.32 Call 39.50 08/21/26 3 0.85 0.87 0.89 0.85 5,609 4,246 1.32 37.94% 0.665 08/18/26
NVDA 221.41 Call 225.00 08/24/26 6 1.37 1.39 1.40 1.40 11,809 8,965 1.32 29.43% 0.276 08/18/26
TSLA 337.41 Call 350.00 08/21/26 3 1.40 1.42 1.45 1.40 27,869 21,184 1.32 46.15% 0.188 08/18/26
VLO 353.40 Put 325.00 08/28/26 10 1.15 1.85 2.55 2.10 543 413 1.31 43.31% -0.14 08/18/26
DFTX 46.86 Call 44.00 08/21/26 3 2.20 3.10 4.00 2.47 550 419 1.31 110.11% 0.705 08/18/26
BE 214.11 Put 177.50 08/21/26 3 0.38 0.44 0.49 0.45 585 447 1.31 111.66% -0.048 08/18/26
META 545.89 Call 582.50 08/21/26 3 0.56 0.60 0.63 0.60 686 525 1.31 47.95% 0.06 08/18/26
SPCX 144.00 Put 142.00 08/28/26 10 5.50 5.58 5.65 5.45 710 541 1.31 66.73% -0.441 08/18/26
META 545.89 Put 540.00 08/28/26 10 10.95 11.27 11.60 11.41 1,566 1,195 1.31 36.98% -0.439 08/18/26
AMD 488.10 Put 475.00 08/21/26 3 6.00 6.20 6.40 6.18 2,329 1,784 1.31 59.18% -0.346 08/18/26
CRWV 94.45 Call 120.00 08/28/26 10 0.23 0.25 0.26 0.25 2,503 1,916 1.31 86.96% 0.047 08/18/26
AAPL 310.11 Put 302.50 08/21/26 3 0.60 0.65 0.70 0.66 4,266 3,260 1.31 27.64% -0.158 08/18/26
NBIS 235.99 Put 240.00 08/21/26 3 5.75 5.98 6.20 5.80 4,916 3,759 1.31 109.12% -0.344 08/18/26
SPCX 144.00 Call 192.50 08/28/26 10 0.14 0.16 0.17 0.14 522 402 1.30 84.94% 0.022 08/18/26
AVGO 369.00 Call 385.00 08/28/26 10 7.80 8.25 8.70 8.10 597 459 1.30 41.32% 0.442 08/18/26
LOW 213.50 Call 225.00 08/21/26 3 1.20 1.65 2.10 1.60 615 473 1.30 62.63% 0.236 08/18/26
META 545.89 Put 525.00 08/28/26 10 5.60 5.80 6.00 5.86 671 517 1.30 37.46% -0.272 08/18/26
BA 224.90 Call 230.00 08/28/26 10 1.71 1.93 2.15 1.96 964 743 1.30 30.70% 0.282 08/18/26
RDDT 155.70 Put 152.50 08/21/26 3 1.53 1.61 1.68 1.57 1,046 804 1.30 68.06% -0.263 08/18/26
BABA 127.50 Call 133.00 08/21/26 3 2.42 2.45 2.48 2.46 1,080 831 1.30 94.50% 0.348 08/18/26
SPCX 144.00 Call 152.50 08/28/26 10 3.05 3.13 3.20 3.16 1,090 836 1.30 68.54% 0.315 08/18/26
KSS 18.80 Call 19.00 08/21/26 3 0.23 0.41 0.59 0.46 1,615 1,246 1.30 80.17% 0.428 08/18/26
CRWV 94.45 Put 90.00 08/28/26 10 3.15 3.35 3.55 3.35 1,639 1,262 1.30 79.49% -0.369 08/18/26
META 545.89 Put 630.00 08/21/26 3 84.75 86.43 88.10 85.59 2,198 1,697 1.30 72.90% -0.988 08/18/26
NBIS 235.99 Put 230.00 08/21/26 3 2.91 3.01 3.10 2.90 4,324 3,330 1.30 110.27% -0.205 08/18/26
EOSE 3.72 Put 3.50 08/28/26 10 0.13 0.14 0.15 0.14 1,122 869 1.29 91.22% -0.346 08/18/26
MSFT 479.13 Put 477.50 08/21/26 3 3.20 3.43 3.65 3.55 1,908 1,475 1.29 30.41% -0.369 08/18/26
CRWV 94.45 Call 106.00 08/21/26 3 0.19 0.22 0.24 0.21 2,137 1,659 1.29 91.55% 0.066 08/18/26
NFLX 77.65 Call 77.00 08/28/26 10 2.11 2.15 2.19 2.13 2,358 1,834 1.29 33.16% 0.59 08/18/26
NVDA 221.41 Put 215.00 08/24/26 6 1.53 1.56 1.58 1.61 3,012 2,337 1.29 31.03% -0.281 08/18/26
NFLX 77.65 Put 77.00 08/21/26 3 0.63 0.64 0.65 0.65 7,209 5,586 1.29 35.21% -0.369 08/18/26
MSFT 479.13 Call 492.50 08/21/26 3 1.08 1.17 1.25 1.17 930 724 1.28 26.77% 0.185 08/18/26