Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 120.29 Call 165.00 05/22/26 9 0.33 0.39 0.44 0.40 2,901 1,700 1.71 114.23% 0.048 05/13/26
SEDG 42.77 Call 44.00 05/15/26 2 0.64 1.05 1.46 1.05 609 359 1.70 123.89% 0.397 05/13/26
BIDU 150.50 Call 165.00 05/15/26 2 0.25 0.57 0.88 0.62 869 510 1.70 100.81% 0.117 05/13/26
JD 33.77 Put 33.00 05/15/26 2 0.31 0.33 0.34 0.32 876 516 1.70 63.62% -0.307 05/13/26
PLTR 130.05 Put 128.00 05/22/26 9 3.20 3.28 3.35 3.26 1,100 647 1.70 52.62% -0.404 05/13/26
SONY 22.79 Call 23.00 05/15/26 2 0.25 0.30 0.35 0.35 1,442 846 1.70 65.94% 0.436 05/13/26
MU 803.63 Put 745.00 05/15/26 2 6.55 6.78 7.00 6.77 1,538 904 1.70 115.40% -0.176 05/13/26
TX 45.56 Call 45.00 05/15/26 2 0.30 0.55 0.80 0.50 2,003 1,180 1.70 0.00% 0 05/13/26
MU 803.63 Put 410.00 05/22/26 9 0.28 0.29 0.29 0.28 2,053 1,206 1.70 169.76% -0.004 05/13/26
SCHW 91.17 Call 92.00 05/15/26 2 1.03 1.14 1.25 1.20 5,870 3,448 1.70 58.27% 0.426 05/13/26
COST 1,033.08 Call 1,250.00 06/05/26 23 0.00 1.37 2.74 1.41 544 321 1.69 40.40% 0.035 05/13/26
COHR 403.71 Put 380.00 05/15/26 2 3.60 4.55 5.50 4.50 571 337 1.69 113.25% -0.222 05/13/26
SCHW 91.17 Call 92.00 05/22/26 9 1.45 1.55 1.64 1.62 651 385 1.69 34.63% 0.448 05/13/26
LI 20.02 Call 21.00 05/22/26 9 0.18 0.32 0.47 0.40 744 439 1.69 61.49% 0.331 05/13/26
NFLX 87.56 Put 87.00 06/05/26 23 2.27 2.31 2.35 2.15 777 459 1.69 30.48% -0.442 05/13/26
ARQ 2.55 Call 2.50 05/15/26 2 0.05 0.20 0.35 0.11 784 464 1.69 113.77% 0.603 05/13/26
AVGO 416.79 Put 412.50 05/15/26 2 4.50 4.85 5.20 4.51 1,157 686 1.69 52.71% -0.387 05/13/26
NVDA 225.83 Call 255.00 05/29/26 16 2.36 2.39 2.42 2.39 2,053 1,215 1.69 57.24% 0.174 05/13/26
AMZN 270.13 Call 277.50 05/22/26 9 2.29 2.41 2.53 2.53 2,255 1,338 1.69 31.23% 0.306 05/13/26
SNDK 1,447.23 Call 1,500.00 05/15/26 2 32.00 33.45 34.90 34.00 2,506 1,485 1.69 129.67% 0.373 05/13/26
ASTS 74.81 Call 84.00 05/15/26 2 0.31 0.33 0.34 0.33 2,705 1,599 1.69 121.09% 0.106 05/13/26
EOSE 8.28 Put 9.00 05/15/26 2 0.90 0.95 1.00 0.86 3,183 1,886 1.69 201.25% -0.686 05/13/26
BMY 56.39 Put 57.00 05/22/26 9 1.26 1.31 1.35 1.32 599 356 1.68 27.60% -0.591 05/13/26
MSFT 405.21 Call 405.00 06/05/26 23 11.55 11.85 12.15 11.85 694 413 1.68 28.12% 0.527 05/13/26
AVGO 416.79 Call 415.00 05/15/26 2 7.00 7.48 7.95 7.60 926 551 1.68 53.99% 0.552 05/13/26
LUMN 9.40 Call 10.50 05/22/26 9 0.10 0.12 0.14 0.11 1,129 673 1.68 75.90% 0.189 05/13/26
AGNC 10.63 Call 10.50 05/22/26 9 0.18 0.23 0.27 0.25 2,608 1,555 1.68 27.02% 0.62 05/13/26
AAPL 298.87 Put 290.00 05/15/26 2 0.31 0.33 0.36 0.35 8,615 5,123 1.68 32.46% -0.102 05/13/26
NVDA 225.83 Call 225.00 06/05/26 23 12.15 12.20 12.25 12.35 14,636 8,711 1.68 51.11% 0.544 05/13/26
AAPL 298.87 Call 300.00 05/15/26 2 2.09 2.19 2.29 2.18 136,036 81,123 1.68 30.35% 0.441 05/13/26
SHOP 95.40 Call 140.00 06/05/26 23 0.05 0.11 0.16 0.11 23,523 14,061 1.67 70.20% 0.019 05/13/26
AAOI 223.10 Call 205.00 05/15/26 2 22.50 23.85 25.20 24.00 750 449 1.67 205.37% 0.737 05/13/26
MRVL 177.95 Call 255.00 05/22/26 9 0.20 0.22 0.24 0.22 853 510 1.67 107.79% 0.021 05/13/26
IONQ 55.26 Put 53.00 05/15/26 2 0.81 0.85 0.89 0.85 1,306 780 1.67 109.94% -0.289 05/13/26
MRVL 177.95 Call 165.00 05/22/26 9 17.10 17.33 17.55 17.30 1,750 1,048 1.67 87.00% 0.735 05/13/26
PDD 99.60 Call 103.00 05/15/26 2 0.50 0.54 0.58 0.58 2,310 1,386 1.67 59.62% 0.231 05/13/26
MU 803.63 Put 675.00 05/15/26 2 1.00 1.03 1.06 1.02 2,934 1,761 1.67 131.05% -0.032 05/13/26
SNDK 1,447.23 Call 1,700.00 05/15/26 2 5.30 5.60 5.90 5.55 3,033 1,817 1.67 148.85% 0.08 05/13/26
NOK 14.71 Call 15.00 06/05/26 23 1.11 1.16 1.20 1.12 7,682 4,595 1.67 84.06% 0.509 05/13/26
GOOG 399.04 Call 395.00 05/15/26 2 6.40 6.50 6.60 6.50 11,508 6,900 1.67 35.15% 0.66 05/13/26
TSLA 445.27 Call 497.50 05/22/26 9 2.31 2.37 2.42 2.34 566 341 1.66 57.83% 0.122 05/13/26
TSLA 445.27 Put 440.00 05/27/26 14 13.00 13.25 13.50 13.10 835 503 1.66 45.84% -0.425 05/13/26
TSLA 445.27 Call 460.00 05/29/26 16 12.10 12.18 12.25 12.15 2,072 1,245 1.66 48.48% 0.4 05/13/26
LWLG 18.22 Call 19.00 05/15/26 2 1.00 1.05 1.10 1.08 2,897 1,741 1.66 261.99% 0.452 05/13/26
AMD 445.50 Put 430.00 05/15/26 2 4.55 4.65 4.75 4.63 3,622 2,186 1.66 82.47% -0.27 05/13/26
AAOI 223.10 Call 200.00 05/22/26 9 35.00 36.40 37.80 41.20 1,061 642 1.65 173.61% 0.706 05/13/26
QBTS 21.44 Call 21.00 05/29/26 16 1.87 1.93 1.99 1.80 1,490 904 1.65 95.18% 0.584 05/13/26
ORCL 189.76 Call 195.00 05/22/26 9 4.85 5.05 5.25 5.15 2,869 1,742 1.65 61.71% 0.41 05/13/26
AMZN 270.13 Call 275.00 05/22/26 9 3.15 3.20 3.25 3.20 3,255 1,976 1.65 30.40% 0.37 05/13/26
MU 803.63 Call 1,350.00 05/22/26 9 1.00 1.20 1.40 1.30 549 335 1.64 151.70% 0.02 05/13/26