Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 517.82 Call 555.00 07/10/26 8 7.75 7.93 8.10 7.95 1,114 550 2.03 67.88% 0.264 07/02/26
NKE 44.09 Put 43.00 07/17/26 15 0.73 0.78 0.83 0.78 1,195 590 2.03 35.54% -0.35 07/02/26
BAC 58.73 Put 59.00 07/10/26 8 0.79 0.81 0.83 0.82 1,306 644 2.03 19.50% -0.553 07/02/26
TSLA 393.45 Call 605.00 07/17/26 15 0.14 0.15 0.16 0.15 510 253 2.02 83.55% 0.007 07/02/26
MSTR 100.77 Call 60.00 07/10/26 8 40.50 40.93 41.35 41.99 607 301 2.02 163.60% 0.988 07/02/26
TSLA 393.45 Put 362.50 07/06/26 4 0.23 0.24 0.25 0.23 992 492 2.02 43.46% -0.034 07/02/26
AMAT 603.04 Put 145.00 07/17/26 15 0.01 0.10 0.19 0.10 1,012 501 2.02 248.61% -0.001 07/02/26
OKTA 141.42 Call 145.00 07/17/26 15 5.10 5.35 5.60 5.20 1,129 559 2.02 59.68% 0.447 07/02/26
AMD 517.82 Call 500.00 07/10/26 8 30.65 31.35 32.05 30.80 1,344 665 2.02 69.92% 0.655 07/02/26
BULL 7.17 Call 8.00 07/17/26 15 0.12 0.13 0.14 0.14 3,079 1,528 2.02 68.26% 0.238 07/02/26
TSLA 393.45 Call 420.00 07/24/26 22 8.95 9.02 9.10 9.15 3,247 1,605 2.02 48.24% 0.318 07/02/26
AAOI 120.95 Call 200.00 07/31/26 29 1.70 2.10 2.50 2.10 506 252 2.01 128.07% 0.114 07/02/26
PGEN 5.64 Call 6.00 07/17/26 15 0.20 0.25 0.30 0.19 562 279 2.01 87.55% 0.391 07/02/26
NKE 44.09 Call 45.50 07/17/26 15 0.71 0.73 0.75 0.73 699 347 2.01 36.39% 0.348 07/02/26
MU 975.56 Call 1,650.00 07/10/26 8 0.11 0.16 0.20 0.18 715 355 2.01 124.73% 0.003 07/02/26
CRCL 64.62 Call 65.00 07/10/26 8 2.98 3.07 3.15 3.17 881 438 2.01 84.38% 0.509 07/02/26
TEVA 34.64 Call 36.00 07/10/26 8 0.22 0.37 0.51 0.30 1,717 854 2.01 42.03% 0.282 07/02/26
TSLA 393.45 Put 425.00 07/10/26 8 33.15 33.60 34.05 33.01 2,097 1,041 2.01 49.59% -0.845 07/02/26
TSLA 393.45 Put 350.00 07/31/26 29 5.50 5.60 5.70 5.52 2,513 1,248 2.01 49.50% -0.177 07/02/26
PLTR 129.30 Put 120.00 07/10/26 8 0.82 0.84 0.85 0.82 5,325 2,652 2.01 52.10% -0.155 07/02/26
MSFT 390.49 Call 387.50 07/06/26 4 5.00 5.30 5.60 5.59 5,459 2,711 2.01 21.75% 0.641 07/02/26
META 582.90 Put 600.00 07/06/26 4 17.10 18.30 19.50 17.02 1,132 565 2.00 27.04% -0.843 07/02/26
TSLA 393.45 Put 415.00 07/10/26 8 24.45 24.90 25.35 24.09 2,694 1,350 2.00 46.85% -0.767 07/02/26
TSLA 393.45 Call 370.00 07/06/26 4 22.55 23.33 24.10 22.50 698 351 1.99 0.00% 0 07/02/26
ASST 13.11 Call 15.00 07/17/26 15 0.36 0.43 0.50 0.42 851 428 1.99 99.45% 0.288 07/02/26
AAP 61.53 Call 62.00 07/10/26 8 1.35 1.48 1.60 1.50 1,074 541 1.99 46.28% 0.472 07/02/26
RKLB 100.46 Put 100.00 07/10/26 8 4.90 5.00 5.10 5.07 1,093 550 1.99 88.97% -0.458 07/02/26
TSLA 393.45 Put 420.00 07/06/26 4 26.75 27.48 28.20 26.95 6,546 3,294 1.99 49.38% -0.893 07/02/26
AAPL 308.63 Call 302.50 07/10/26 8 7.90 8.20 8.50 8.70 7,381 3,717 1.99 23.85% 0.728 07/02/26
MU 975.56 Put 950.00 07/10/26 8 47.10 49.00 50.90 49.00 11,106 5,598 1.98 107.82% -0.401 07/02/26
MSTR 100.77 Call 107.00 07/10/26 8 2.90 2.97 3.05 2.94 20,245 10,231 1.98 89.95% 0.353 07/02/26
TE 8.56 Put 7.50 07/10/26 8 0.25 0.28 0.30 0.27 992 500 1.98 143.66% -0.232 07/02/26
NVO 50.43 Call 51.00 07/10/26 8 0.76 0.80 0.85 0.79 1,023 516 1.98 36.05% 0.422 07/02/26
TSLA 393.45 Put 355.00 07/10/26 8 0.91 0.93 0.95 0.91 1,483 749 1.98 48.95% -0.071 07/02/26
SNDK 1,745.00 Put 1,600.00 07/10/26 8 74.80 77.15 79.50 76.00 1,759 890 1.98 140.19% -0.3 07/02/26
RIOT 22.11 Put 21.00 07/10/26 8 0.60 0.72 0.84 0.69 1,956 990 1.98 94.36% -0.329 07/02/26
AAPL 308.63 Put 287.50 07/10/26 8 0.28 0.30 0.32 0.28 2,330 1,174 1.98 30.02% -0.051 07/02/26
AAOI 120.95 Call 150.00 07/10/26 8 1.05 1.35 1.65 1.36 646 328 1.97 120.81% 0.134 07/02/26
SNDK 1,745.00 Put 1,650.00 07/10/26 8 90.90 93.80 96.70 92.70 1,490 755 1.97 136.50% -0.351 07/02/26
WEN 8.60 Call 12.00 07/10/26 8 0.05 0.10 0.15 0.10 4,499 2,285 1.97 166.09% 0.108 07/02/26
LRCX 351.41 Put 280.00 07/10/26 8 1.30 1.48 1.65 1.16 502 256 1.96 103.94% -0.06 07/02/26
NOW 106.32 Put 93.00 07/10/26 8 0.25 0.29 0.33 0.27 614 314 1.96 62.08% -0.066 07/02/26
INTC 120.35 Put 122.00 07/10/26 8 6.95 7.13 7.30 7.81 738 376 1.96 88.22% -0.514 07/02/26
RIVN 18.63 Call 16.50 07/31/26 29 2.47 2.81 3.15 2.85 957 488 1.96 74.87% 0.756 07/02/26
AMD 517.82 Call 570.00 07/24/26 22 18.65 19.53 20.40 17.87 965 493 1.96 75.21% 0.339 07/02/26
MU 975.56 Call 1,600.00 07/10/26 8 0.23 0.26 0.29 0.23 1,550 791 1.96 124.47% 0.005 07/02/26
GME 22.82 Call 23.00 07/31/26 29 0.76 0.82 0.88 0.82 2,618 1,339 1.96 36.15% 0.481 07/02/26
HOOD 112.73 Call 125.00 07/10/26 8 0.96 0.99 1.02 1.00 3,762 1,915 1.96 68.71% 0.169 07/02/26
NBIS 215.62 Put 120.00 07/10/26 8 0.52 0.61 0.69 0.60 4,192 2,143 1.96 212.40% -0.022 07/02/26
NBIS 215.62 Call 275.00 07/17/26 15 4.50 4.75 5.00 4.73 603 309 1.95 118.17% 0.187 07/02/26