Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OGFGY Origin Energy ADR $8.51 -0.31% $8.51 $8.51 200
OLYMY Olympus Corp ADR $8.40 -2.27% $8.60 $8.31 167,300
OMVKY Omv Ag Bearer Shs ADR $17.14 0.23% $17.14 $16.50 8,900
ONWRY Onward Med NV ADR $4.10 N/A $4.10 $4.10 300
OPHLY Ono Pharm CO ADR $4.84 -1.43% $4.86 $4.79 50,100
ORKLY Orkla As A ADR $12.00 -1.48% $12.11 $11.95 47,000
OSGSY Osaka Gas CO ADR $82.47 -0.87% $82.47 $82.47 400
OTGLY CD Projekt Sa ADR $16.29 -0.73% $16.88 $16.29 50,000
OUKPY Metso Oyj ADR $7.93 -3.11% $8.22 $7.79 33,300
OVCHY Overseas Chinse ADR $32.99 -1.49% $34.08 $32.84 54,100
PAFRY Pan African Resces ADR $33.10 -11.26% $33.10 $33.10 100
PAIYY Aesthetic Medical ADR $0.07 -9.22% $0.07 $0.07 20,000
PBCRY Pt Bank Central ADR $9.98 -0.30% $10.00 $9.71 332,400
PBSFY Prosiebensat1 Media ADR $1.07 -4.69% $1.07 $1.07 800
PCCWY Pccw Ltd ADR $7.51 1.42% $7.51 $7.49 1,200
PCRHY Panasonic Hlds ADR $15.75 -3.61% $16.26 $15.66 170,200
PEGRY Pennon Group Plc ADR $13.40 -2.19% $13.86 $13.40 11,200
PHPPY Signify NV ADR $10.65 0.09% $10.65 $10.65 100
PIFMY Pt Indofood Suks ADR $18.01 -3.64% $19.39 $17.93 4,800
PMDIY Pro Medicus Ltd ADR $18.23 N/A $18.23 $18.23 800
PMRTY Pop Mart Intl ADR $26.04 -3.73% $26.77 $26.04 5,400
PNDRY Pandora A/S ADR $8.45 -0.82% $8.49 $8.29 286,100
POAHY Porsche Autombl ADR $3.56 -1.39% $3.62 $3.54 735,900
PPCCY Picc Ppty&Cslt ADR H $48.26 -2.73% $49.33 $48.17 2,400
PPERY Pt Bk Mandir Prs ADR $10.96 -1.70% $11.15 $10.87 68,500
PPRUY Kering Sa ADR $26.71 -1.66% $27.17 $26.48 199,800
PRDSY Prada Spa ADR $9.35 -2.71% $9.39 $9.27 17,300
PRNDY Pernod Ricard S A ADR $14.80 -1.33% $15.02 $14.75 1,109,800
PRYMY Prysmian S.P.A. ADR $53.45 -3.49% $55.11 $53.10 138,200
PSTVY Postal Svgs China ADR $11.51 -12.18% $11.51 $10.97 600
PSZKY Powszechna Kasa ADR $22.85 -3.32% $25.14 $22.75 298,100
PTAIY Pt Astra Intl IDR ADR $6.75 -4.68% $7.29 $6.67 85,900
PTBRY Pt Bank Negara ADR $12.20 -5.57% $12.20 $12.20 200
PTRRY Prio S A ADR $12.98 -0.08% $12.98 $12.15 9,500
PTXKY Pt Xlsmart Telcom ADR $3.26 -1.96% $3.26 $2.96 400
PUBGY Publicis Group Sa ADR $20.31 -2.64% $20.51 $20.17 221,400
PUTKY Pt United Trctrs ADR $35.09 -0.76% $36.13 $35.01 9,000
QABSY Qantas Air Ltd ADR New $28.79 -4.19% $29.51 $28.72 101,700
QBIEY Qbe Insurance Gp ADR $14.31 -3.11% $14.56 $14.26 45,800
RADLY Raia Drogasil Sa ADR $4.49 0.90% $4.49 $4.28 17,100
RAIFY Raiffeisen Bk IN ADR $10.42 -3.96% $11.65 $10.24 11,400
RANJY Randstad NV ADR $13.23 -5.16% $13.45 $13.17 104,800
RDEIY Redeia Corp ADR $8.43 -2.20% $8.67 $8.43 73,900
REMYY Remy Cointreau ADR $4.01 -2.31% $4.06 $3.99 21,000
REPYY Repsol Sa ADR $28.22 -1.16% $29.08 $27.95 188,900
RHHBY Roche Holding Ltd ADR $47.39 -2.12% $48.88 $47.05 4,466,600
RKUNY Rakuten Group Inc ADR $4.58 -1.93% $4.67 $4.53 50,700
RNECY Renesas Electron ADR $7.39 -5.98% $7.80 $7.39 515,900
RNLSY Renault Sa ADR $6.33 -0.63% $6.38 $6.23 250,300
ROHCY Rohm CO Ltd ADR $19.71 -1.48% $20.62 $19.25 900