Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GMGSF Goodman Group Sydney Nsw $22.70 7.86% $22.70 $22.70 300
BORAY Bora Pharmaceuticals Co. Ltd $3.80 N/A $3.80 $3.80 200
MYTKY Magyar Telekom Telecommunications Plc. $6.35 1.44% $6.38 $6.33 3,000
OLOX Olenox Industries Inc $1.18 -3.28% $1.25 $1.12 285,400
RENGF Renegade Gold Inc $0.30 3.27% $0.30 $0.29 5,600
MTRRF Mont Royal Res Ltd $0.17 -4.17% $0.18 $0.17 18,800
ATDRY Autotrader Group Plc $1.71 -5.00% $1.75 $1.69 2,466,600
INIS Radnostix Inc $0.08 8.36% $0.08 $0.07 50,300
LOGCD Contextlogic Holdings Inc $7.78 0.52% $7.78 $7.65 64,000
BPERF Banca Popolare Dell Emilia Romagna Scare AZ $14.35 -1.71% $14.35 $14.35 5,100
IMAA Ima Tech $0.30 87.81% $0.30 $0.30 200
INDV Indivior Pharmaceuticals Inc $35.45 1.29% $35.56 $34.54 1,358,700
BFLYW Butterfly Network Inc WT $0.00 100.00% $0.00 $0.00 5,000
GCDT Green Circle Decarbonize Technology Limited $4.22 4.71% $4.50 $4.02 63,600
NP Neptune Insurance Holdings Inc Cl A $24.94 -1.34% $25.86 $24.27 166,100
SDCHD Sidechannel Inc $2.36 -7.50% $2.45 $2.31 34,500
SOLS Solstice Advanced Materials Inc $66.26 2.90% $66.84 $64.60 1,860,700
VSNT Versant Media Group Inc $30.92 -4.83% $32.63 $30.70 3,007,800
DMYY Dmy Squared Technology Group Inc $11.86 0.08% $11.96 $11.85 17,200
MWQOS Masterworks 175 Llc $4.80 6.67% $4.80 $4.80 200
EURBF Eurobank S A $4.97 -2.55% $5.00 $4.97 900
TRMOY Tourmaline Oil Corp $46.50 N/A $46.50 $46.50 100
MMTRS Mills Music Trust $24.50 -1.61% $24.50 $24.50 100
PMEDF Qscreen AI Inc $0.04 N/A $0.05 $0.04 19,500
GGOXF Galleon Gold Corp $0.87 8.67% $0.87 $0.83 233,900
TLOFD Talon Metals Corp $4.78 10.85% $4.83 $4.34 187,200
CTGCF Centenario Gold Corp $0.23 -0.21% $0.23 $0.23 13,200
RVCB River Valley Community Bancorp $24.50 2.08% $24.50 $23.93 1,500
CNTPF Canatu Oyj $11.00 0.92% $11.00 $11.00 100
REEWF Cartesian Growth Corporation II $0.15 N/A $0.16 $0.15 216,300
NAFSD Havana Roasters Coffee Companies Inc $1.04 N/A $1.40 $1.04 700
RDCT Redacted Industries Inc $0.04 -14.94% $0.05 $0.04 111,500
MEVOU M Evo Global Acquisition Corp II $10.04 -0.10% $10.06 $10.03 1,237,221
EEE Cyber Hornet S&P 500 and Ethereum 75/25 Strategy $20.01 -1.56% $20.01 $20.01 63
FCZBV First Citizens Bancshares Inc $24.77 -0.44% $24.90 $24.75 703,400
MRES Institute of Biomedical Research Corp $0.00 -13.51% $0.00 $0.00 25,500
MRRDF Meridian Mng Plc $1.21 5.79% $1.21 $1.18 29,200
MUZEU Muzero Acquisition Corp $9.99 -0.05% $10.01 $9.99 181,815
NBRGU Newbridge Acquisition Limited $9.99 0.03% $9.99 $9.99 13,466
NFRX Harrison Street Infrastructure Active ETF $25.41 1.51% $25.41 $25.41 25
SSS Cyber Hornet S&P 500 and Solana 75/25 Strategy E $19.99 -2.21% $19.99 $19.99 205
TROYF Meta Critical Minerals Inc $0.14 10.54% $0.15 $0.12 196,500
VHUB Venhub Global Inc $5.76 -28.71% $7.66 $5.56 1,012,567
XXX Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF $20.46 -1.01% $20.46 $20.46 182
MSCLD Satellos Bioscience Inc $11.55 -0.62% $11.68 $11.50 6,000
SMERY Siemens Energy Ag $182.01 3.53% $184.97 $179.20 410,700
BLNH Blue Line Holdings Inc $15.00 -25.00% $17.50 $15.00 400
MESH Meshflow Acquisition Corp. Cl A $9.93 0.30% $9.94 $9.92 810,265
MESHW Meshflow Acquisition Corp. Warrants $0.35 -22.22% $0.39 $0.35 443,141
RDWU T-Rex 2X Long Rdw Daily Target ETF $18.72 7.13% $20.06 $16.81 170,903