| GMGSF
|
Goodman Group Sydney Nsw |
$22.70 |
7.86%
|
$22.70 |
$22.70 |
300 |
| BORAY
|
Bora Pharmaceuticals Co. Ltd |
$3.80 |
N/A
|
$3.80 |
$3.80 |
200 |
| MYTKY
|
Magyar Telekom Telecommunications Plc. |
$6.35 |
1.44%
|
$6.38 |
$6.33 |
3,000 |
| OLOX
|
Olenox Industries Inc |
$1.18 |
-3.28%
|
$1.25 |
$1.12 |
285,400 |
| RENGF
|
Renegade Gold Inc |
$0.30 |
3.27%
|
$0.30 |
$0.29 |
5,600 |
| MTRRF
|
Mont Royal Res Ltd |
$0.17 |
-4.17%
|
$0.18 |
$0.17 |
18,800 |
| ATDRY
|
Autotrader Group Plc |
$1.71 |
-5.00%
|
$1.75 |
$1.69 |
2,466,600 |
| INIS
|
Radnostix Inc |
$0.08 |
8.36%
|
$0.08 |
$0.07 |
50,300 |
| LOGCD
|
Contextlogic Holdings Inc |
$7.78 |
0.52%
|
$7.78 |
$7.65 |
64,000 |
| BPERF
|
Banca Popolare Dell Emilia Romagna Scare AZ |
$14.35 |
-1.71%
|
$14.35 |
$14.35 |
5,100 |
| IMAA
|
Ima Tech |
$0.30 |
87.81%
|
$0.30 |
$0.30 |
200 |
| INDV
|
Indivior Pharmaceuticals Inc |
$35.45 |
1.29%
|
$35.56 |
$34.54 |
1,358,700 |
| BFLYW
|
Butterfly Network Inc WT |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
5,000 |
| GCDT
|
Green Circle Decarbonize Technology Limited |
$4.22 |
4.71%
|
$4.50 |
$4.02 |
63,600 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$24.94 |
-1.34%
|
$25.86 |
$24.27 |
166,100 |
| SDCHD
|
Sidechannel Inc |
$2.36 |
-7.50%
|
$2.45 |
$2.31 |
34,500 |
| SOLS
|
Solstice Advanced Materials Inc |
$66.26 |
2.90%
|
$66.84 |
$64.60 |
1,860,700 |
| VSNT
|
Versant Media Group Inc |
$30.92 |
-4.83%
|
$32.63 |
$30.70 |
3,007,800 |
| DMYY
|
Dmy Squared Technology Group Inc |
$11.86 |
0.08%
|
$11.96 |
$11.85 |
17,200 |
| MWQOS
|
Masterworks 175 Llc |
$4.80 |
6.67%
|
$4.80 |
$4.80 |
200 |
| EURBF
|
Eurobank S A |
$4.97 |
-2.55%
|
$5.00 |
$4.97 |
900 |
| TRMOY
|
Tourmaline Oil Corp |
$46.50 |
N/A
|
$46.50 |
$46.50 |
100 |
| MMTRS
|
Mills Music Trust |
$24.50 |
-1.61%
|
$24.50 |
$24.50 |
100 |
| PMEDF
|
Qscreen AI Inc |
$0.04 |
N/A
|
$0.05 |
$0.04 |
19,500 |
| GGOXF
|
Galleon Gold Corp |
$0.87 |
8.67%
|
$0.87 |
$0.83 |
233,900 |
| TLOFD
|
Talon Metals Corp |
$4.78 |
10.85%
|
$4.83 |
$4.34 |
187,200 |
| CTGCF
|
Centenario Gold Corp |
$0.23 |
-0.21%
|
$0.23 |
$0.23 |
13,200 |
| RVCB
|
River Valley Community Bancorp |
$24.50 |
2.08%
|
$24.50 |
$23.93 |
1,500 |
| CNTPF
|
Canatu Oyj |
$11.00 |
0.92%
|
$11.00 |
$11.00 |
100 |
| REEWF
|
Cartesian Growth Corporation II |
$0.15 |
N/A
|
$0.16 |
$0.15 |
216,300 |
| NAFSD
|
Havana Roasters Coffee Companies Inc |
$1.04 |
N/A
|
$1.40 |
$1.04 |
700 |
| RDCT
|
Redacted Industries Inc |
$0.04 |
-14.94%
|
$0.05 |
$0.04 |
111,500 |
| MEVOU
|
M Evo Global Acquisition Corp II |
$10.04 |
-0.10%
|
$10.06 |
$10.03 |
1,237,221 |
| EEE
|
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy |
$20.01 |
-1.56%
|
$20.01 |
$20.01 |
63 |
| FCZBV
|
First Citizens Bancshares Inc |
$24.77 |
-0.44%
|
$24.90 |
$24.75 |
703,400 |
| MRES
|
Institute of Biomedical Research Corp |
$0.00 |
-13.51%
|
$0.00 |
$0.00 |
25,500 |
| MRRDF
|
Meridian Mng Plc |
$1.21 |
5.79%
|
$1.21 |
$1.18 |
29,200 |
| MUZEU
|
Muzero Acquisition Corp |
$9.99 |
-0.05%
|
$10.01 |
$9.99 |
181,815 |
| NBRGU
|
Newbridge Acquisition Limited |
$9.99 |
0.03%
|
$9.99 |
$9.99 |
13,466 |
| NFRX
|
Harrison Street Infrastructure Active ETF |
$25.41 |
1.51%
|
$25.41 |
$25.41 |
25 |
| SSS
|
Cyber Hornet S&P 500 and Solana 75/25 Strategy E |
$19.99 |
-2.21%
|
$19.99 |
$19.99 |
205 |
| TROYF
|
Meta Critical Minerals Inc |
$0.14 |
10.54%
|
$0.15 |
$0.12 |
196,500 |
| VHUB
|
Venhub Global Inc |
$5.76 |
-28.71%
|
$7.66 |
$5.56 |
1,012,567 |
| XXX
|
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF |
$20.46 |
-1.01%
|
$20.46 |
$20.46 |
182 |
| MSCLD
|
Satellos Bioscience Inc |
$11.55 |
-0.62%
|
$11.68 |
$11.50 |
6,000 |
| SMERY
|
Siemens Energy Ag |
$182.01 |
3.53%
|
$184.97 |
$179.20 |
410,700 |
| BLNH
|
Blue Line Holdings Inc |
$15.00 |
-25.00%
|
$17.50 |
$15.00 |
400 |
| MESH
|
Meshflow Acquisition Corp. Cl A |
$9.93 |
0.30%
|
$9.94 |
$9.92 |
810,265 |
| MESHW
|
Meshflow Acquisition Corp. Warrants |
$0.35 |
-22.22%
|
$0.39 |
$0.35 |
443,141 |
| RDWU
|
T-Rex 2X Long Rdw Daily Target ETF |
$18.72 |
7.13%
|
$20.06 |
$16.81 |
170,903 |