| CMCGF
|
Chilean Metals Inc |
$0.22 |
-3.47%
|
$0.22 |
$0.22 |
58,500 |
| CSHR
|
Coinshares Plc |
$6.11 |
-3.78%
|
$6.41 |
$5.98 |
452,200 |
| RBODF
|
Ishares IV Plc |
$13.83 |
31.11%
|
$13.83 |
$13.83 |
700 |
| HMH
|
Hmh Holding Inc |
$21.03 |
-0.61%
|
$21.28 |
$20.52 |
210,200 |
| DLICY
|
Daiichi Life Group Inc ADR |
$18.85 |
0.37%
|
$18.86 |
$18.67 |
65,000 |
| NGKIF
|
Ngk Corp |
$35.86 |
0.06%
|
$35.86 |
$35.86 |
100 |
| POWL
|
Powell Industries Inc |
$308.05 |
-4.35%
|
$320.00 |
$294.50 |
878,000 |
| ARSTY
|
Ariston Holding NV |
$17.99 |
3.33%
|
$17.99 |
$17.99 |
100 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.05 |
-4.55%
|
$0.06 |
$0.05 |
49,300 |
| OZFRY
|
Ofx Group Ltd ADR |
$2.10 |
2.44%
|
$2.10 |
$2.10 |
2,500 |
| SICP
|
Silvergate Capital Corp |
$0.35 |
0.31%
|
$0.35 |
$0.35 |
3,100 |
| SWGAF
|
Swatch Group Ag New Ord |
$266.58 |
-1.72%
|
$272.00 |
$266.58 |
100 |
| CSTM
|
Constellium Se |
$33.31 |
-2.60%
|
$34.13 |
$32.30 |
1,581,500 |
| FUUFF
|
F3 Uranium Corp. |
$0.13 |
-1.77%
|
$0.13 |
$0.12 |
236,000 |
| NDVLY
|
New World Development Co. Ltd |
$0.54 |
-2.80%
|
$0.54 |
$0.54 |
300 |
| NSRPF
|
Novo Resources Corp |
$0.06 |
-1.02%
|
$0.06 |
$0.05 |
389,100 |
| VDOMF
|
Val-D OR Mining Corp |
$0.14 |
-18.71%
|
$0.20 |
$0.14 |
32,700 |
| SKUFF
|
Svenska Kullagerfbrkn B |
$26.19 |
8.07%
|
$26.19 |
$26.19 |
300 |
| GLARF
|
Us1 Critical Minerals Ltd |
$0.02 |
8.59%
|
$0.02 |
$0.02 |
5,000 |
| KEEL
|
Keel Infrastructure Corp |
$4.07 |
-5.35%
|
$4.21 |
$3.76 |
33,151,301 |
| RGEDF
|
Chemical Wks Richter Ged |
$40.11 |
-5.85%
|
$40.11 |
$40.11 |
100 |
| SDEV
|
Stablecoin Development Corp |
$1.74 |
5.45%
|
$1.88 |
$1.65 |
131,700 |
| IACO
|
Idea Acquisition Corp. Cl A |
$9.86 |
0.10%
|
$9.86 |
$9.86 |
10,300 |
| PAAC
|
Proem Acquisition Corp I |
$9.91 |
0.20%
|
$9.91 |
$9.87 |
11,100 |
| SBDS
|
Solo Brands Inc |
$5.00 |
-8.09%
|
$5.00 |
$5.00 |
400 |
| WLII
|
Willow Lane Acquisition Corp II Cl A |
$10.00 |
N/A
|
$10.01 |
$9.98 |
400 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.29 |
3.54%
|
$0.29 |
$0.26 |
108,200 |
| ENGN
|
Engene Therapeutics Inc |
$1.44 |
-3.36%
|
$1.50 |
$1.40 |
4,344,400 |
| EXSNY
|
Exosens Sas |
$16.58 |
-13.77%
|
$16.94 |
$16.58 |
400 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
317,000 |
| OGC
|
Oceanagold Corp |
$34.13 |
4.25%
|
$34.16 |
$32.02 |
129,800 |
| GRAPF
|
First Canadian Graphite Inc |
$0.17 |
-5.45%
|
$0.17 |
$0.17 |
9,100 |
| BCCOY
|
Bico Group Ab ADR |
$0.65 |
10.96%
|
$0.65 |
$0.65 |
5,000 |
| RYAOF
|
Ryanair Hldgs Plc Ord New |
$25.30 |
-1.35%
|
$25.30 |
$25.30 |
10,800 |
| AIMN
|
Aimwell Partners Inc |
$0.01 |
41.03%
|
$0.01 |
$0.01 |
229,500 |
| KIRGF
|
Kairos Gold Inc |
$0.23 |
4.55%
|
$0.23 |
$0.23 |
200 |
| MOND
|
Mondee Holdings Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
100 |
| MNBEF
|
Minebea CO Ltd Ord |
$22.81 |
40.37%
|
$22.81 |
$22.81 |
200 |
| ASNS
|
Actelis Networks Inc |
$0.10 |
-12.66%
|
$0.12 |
$0.09 |
197,900 |
| BMNR
|
Bitmine Immersion Technologies |
$21.67 |
-5.86%
|
$22.50 |
$21.23 |
45,054,100 |
| CPTAF
|
Captivision Inc |
$0.01 |
33.33%
|
$0.01 |
$0.00 |
32,300 |
| MAXXF
|
Max Power Mining Corp |
$1.76 |
22.05%
|
$1.76 |
$1.42 |
298,400 |
| DALMF
|
Dalaroo Metals Ltd |
$0.05 |
0.60%
|
$0.06 |
$0.05 |
10,000 |
| ACAA
|
Averin Capital Acquisition Corp. Cl A |
$9.94 |
0.10%
|
$9.94 |
$9.94 |
100 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$17.94 |
1.01%
|
$17.94 |
$17.90 |
1,500 |
| TRPTF
|
Tribe Property Technologies Inc |
$0.19 |
59.91%
|
$0.20 |
$0.15 |
22,000 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.60 |
14.61%
|
$0.60 |
$0.60 |
3,000 |
| GIPL
|
Global Innovative Platfom |
$0.50 |
-3.85%
|
$0.50 |
$0.50 |
900 |
| YOOV
|
Concorde International Group Ltd Cl A |
$1.02 |
-8.41%
|
$1.19 |
$1.02 |
23,200 |
| PALO
|
Paloma Acquisition Corp I Cl A |
$9.87 |
0.05%
|
$9.87 |
$9.87 |
1,400 |