Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADIA Adia Med Inc $0.11 3.29% $0.11 $0.11 20,000
DBHL Deep Isolation Nuclear Inc $4.90 8.89% $4.90 $4.50 7,600
PALX Palomino Laboratories Inc $16.00 N/A $16.00 $15.70 1,200
MBGL Mobility Global Inc $20.69 4.39% $21.13 $19.94 6,031,500
METOF Meteoric Resources Ltd $0.14 0.85% $0.15 $0.14 390,100
SKHY SK hynix Inc $156.16 0.35% $163.80 $155.62 33,882,602
ACRL Atacama Resources International Inc $0.00 N/A $0.00 $0.00 29,000
CDPYF Canadian Apartment Properties Real Estate Invest $24.78 1.95% $24.79 $24.52 92,500
AZIO Azio AI Holdings Inc $1.27 -7.30% $1.39 $1.25 385,800
NONOF Novo-Nordisk A/S $45.40 1.08% $47.30 $44.97 4,200
REEAF Ree Automotive Ltd $0.00 N/A $0.00 $0.00 3,800
MIXE Mixie Technologies Inc. $0.01 1.56% $0.01 $0.01 383,400
OYCG Oyocar Group Inc $0.66 20.45% $0.66 $0.66 200
BNBX Bnb Plus Corp $0.14 3.70% $0.15 $0.14 13,500
ICNYF Ishares IV Plc $5.70 1.32% $5.70 $5.70 300
CTVFF Cleantech Vanadium Mng Corp $0.08 -1.15% $0.08 $0.07 103,600
PTHRF Pantheon Resources Plc $0.20 0.46% $0.20 $0.18 283,800
CYVNY Ceryvyn Therapeutics Ltd ADR $0.02 N/A $0.03 $0.02 26,000
QMLS Qumulusai Inc $5.91 -12.31% $7.05 $5.81 435,700
AUMN Golden Minerals Co. $0.21 4.65% $0.21 $0.19 24,600
QBCRF Quebecor Inc $46.80 -0.53% $47.62 $46.80 400
DPU Top Kingwin Ltd Cl A $2.32 N/A $2.32 $2.32 1,400
BIOM Biomolecular Life Holdings Inc $0.50 19.05% $0.52 $0.42 15,100
THNPY Technip Energies NV $35.22 -0.13% $35.43 $34.99 3,000
SDCO Sdr Drone Inc $1.30 4.00% $1.30 $1.30 600
ATVHF Altrova Health Inc $0.04 14.08% $0.04 $0.04 4,800
CMCAF Piermont Valley Acquisition Corp $13.00 18.18% $13.00 $12.00 1,300
SOSCF Deoleo Sa $0.50 28.36% $0.55 $0.47 8,000
DGAC Disciplined Growth Acquisition Corporation Cl A $9.96 0.10% $9.96 $9.95 104,200
NIKI Niki Biosolutions Inc $8.15 2.00% $8.88 $7.79 14,400
BLHK Blueharbor Bank [Mooresville Nc] $43.00 3.12% $43.00 $43.00 200
GFUZ General Fusion Group Ltd $7.13 -6.43% $7.94 $7.02 210,700
ITG Itg Inc Cl A $12.84 0.78% $13.20 $12.54 71,700
MFP Midera Food Processing Inc $45.71 6.53% $45.95 $42.92 1,098,400
BXBL Boxabl Inc $4.08 N/A $4.27 $4.01 936,100
MF Mindforge Inc $14.80 18.31% $16.90 $12.81 227,700
BURU Nuburu Inc $0.04 18.36% $0.05 $0.04 3,784,800
CBVTF Robinson Energy Limited $2.88 19.01% $2.88 $2.88 300
CUVL Clinuvel Pharmaceuticals Ltd ADR $7.15 3.62% $7.23 $6.95 7,600
FRNM Freenome Inc $13.63 1.34% $13.99 $13.14 839,800
OGG Osisko Gold Group Inc $2.90 7.41% $2.98 $2.84 1,461,200
VII Viking Acquisition Corp. II Cl A $9.84 N/A $9.84 $9.83 2,100
OMEX Odyssey Marine Exploration $0.87 2.84% $0.90 $0.85 250,000
CREG Smart Power Corp $0.18 -18.82% $0.22 $0.18 8,800
SLAIY Solai Limited $1.82 7.06% $1.82 $0.61 8,200
CNAF Commercial National Financial Corp [Pa] $9.00 -0.79% $9.08 $9.00 1,600
CHGA Change Agents Corporation $0.18 2.85% $0.19 $0.17 222,900
MEDS Datameds AI Inc $1.43 3.62% $1.57 $1.34 410,100
PWCM Powercompute Inc $1.65 21.32% $1.72 $1.43 3,356,600
AGCI American Gold & Copper Inc $0.03 10.82% $0.03 $0.03 625,700