| ADIA
|
Adia Med Inc |
$0.11 |
3.29%
|
$0.11 |
$0.11 |
20,000 |
| DBHL
|
Deep Isolation Nuclear Inc |
$4.90 |
8.89%
|
$4.90 |
$4.50 |
7,600 |
| PALX
|
Palomino Laboratories Inc |
$16.00 |
N/A
|
$16.00 |
$15.70 |
1,200 |
| MBGL
|
Mobility Global Inc |
$20.69 |
4.39%
|
$21.13 |
$19.94 |
6,031,500 |
| METOF
|
Meteoric Resources Ltd |
$0.14 |
0.85%
|
$0.15 |
$0.14 |
390,100 |
| SKHY
|
SK hynix Inc |
$156.16 |
0.35%
|
$163.80 |
$155.62 |
33,882,602 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
29,000 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$24.78 |
1.95%
|
$24.79 |
$24.52 |
92,500 |
| AZIO
|
Azio AI Holdings Inc |
$1.27 |
-7.30%
|
$1.39 |
$1.25 |
385,800 |
| NONOF
|
Novo-Nordisk A/S |
$45.40 |
1.08%
|
$47.30 |
$44.97 |
4,200 |
| REEAF
|
Ree Automotive Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,800 |
| MIXE
|
Mixie Technologies Inc. |
$0.01 |
1.56%
|
$0.01 |
$0.01 |
383,400 |
| OYCG
|
Oyocar Group Inc |
$0.66 |
20.45%
|
$0.66 |
$0.66 |
200 |
| BNBX
|
Bnb Plus Corp |
$0.14 |
3.70%
|
$0.15 |
$0.14 |
13,500 |
| ICNYF
|
Ishares IV Plc |
$5.70 |
1.32%
|
$5.70 |
$5.70 |
300 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.08 |
-1.15%
|
$0.08 |
$0.07 |
103,600 |
| PTHRF
|
Pantheon Resources Plc |
$0.20 |
0.46%
|
$0.20 |
$0.18 |
283,800 |
| CYVNY
|
Ceryvyn Therapeutics Ltd ADR |
$0.02 |
N/A
|
$0.03 |
$0.02 |
26,000 |
| QMLS
|
Qumulusai Inc |
$5.91 |
-12.31%
|
$7.05 |
$5.81 |
435,700 |
| AUMN
|
Golden Minerals Co. |
$0.21 |
4.65%
|
$0.21 |
$0.19 |
24,600 |
| QBCRF
|
Quebecor Inc |
$46.80 |
-0.53%
|
$47.62 |
$46.80 |
400 |
| DPU
|
Top Kingwin Ltd Cl A |
$2.32 |
N/A
|
$2.32 |
$2.32 |
1,400 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.50 |
19.05%
|
$0.52 |
$0.42 |
15,100 |
| THNPY
|
Technip Energies NV |
$35.22 |
-0.13%
|
$35.43 |
$34.99 |
3,000 |
| SDCO
|
Sdr Drone Inc |
$1.30 |
4.00%
|
$1.30 |
$1.30 |
600 |
| ATVHF
|
Altrova Health Inc |
$0.04 |
14.08%
|
$0.04 |
$0.04 |
4,800 |
| CMCAF
|
Piermont Valley Acquisition Corp |
$13.00 |
18.18%
|
$13.00 |
$12.00 |
1,300 |
| SOSCF
|
Deoleo Sa |
$0.50 |
28.36%
|
$0.55 |
$0.47 |
8,000 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$9.96 |
0.10%
|
$9.96 |
$9.95 |
104,200 |
| NIKI
|
Niki Biosolutions Inc |
$8.15 |
2.00%
|
$8.88 |
$7.79 |
14,400 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$43.00 |
3.12%
|
$43.00 |
$43.00 |
200 |
| GFUZ
|
General Fusion Group Ltd |
$7.13 |
-6.43%
|
$7.94 |
$7.02 |
210,700 |
| ITG
|
Itg Inc Cl A |
$12.84 |
0.78%
|
$13.20 |
$12.54 |
71,700 |
| MFP
|
Midera Food Processing Inc |
$45.71 |
6.53%
|
$45.95 |
$42.92 |
1,098,400 |
| BXBL
|
Boxabl Inc |
$4.08 |
N/A
|
$4.27 |
$4.01 |
936,100 |
| MF
|
Mindforge Inc |
$14.80 |
18.31%
|
$16.90 |
$12.81 |
227,700 |
| BURU
|
Nuburu Inc |
$0.04 |
18.36%
|
$0.05 |
$0.04 |
3,784,800 |
| CBVTF
|
Robinson Energy Limited |
$2.88 |
19.01%
|
$2.88 |
$2.88 |
300 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$7.15 |
3.62%
|
$7.23 |
$6.95 |
7,600 |
| FRNM
|
Freenome Inc |
$13.63 |
1.34%
|
$13.99 |
$13.14 |
839,800 |
| OGG
|
Osisko Gold Group Inc |
$2.90 |
7.41%
|
$2.98 |
$2.84 |
1,461,200 |
| VII
|
Viking Acquisition Corp. II Cl A |
$9.84 |
N/A
|
$9.84 |
$9.83 |
2,100 |
| OMEX
|
Odyssey Marine Exploration |
$0.87 |
2.84%
|
$0.90 |
$0.85 |
250,000 |
| CREG
|
Smart Power Corp |
$0.18 |
-18.82%
|
$0.22 |
$0.18 |
8,800 |
| SLAIY
|
Solai Limited |
$1.82 |
7.06%
|
$1.82 |
$0.61 |
8,200 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$9.00 |
-0.79%
|
$9.08 |
$9.00 |
1,600 |
| CHGA
|
Change Agents Corporation |
$0.18 |
2.85%
|
$0.19 |
$0.17 |
222,900 |
| MEDS
|
Datameds AI Inc |
$1.43 |
3.62%
|
$1.57 |
$1.34 |
410,100 |
| PWCM
|
Powercompute Inc |
$1.65 |
21.32%
|
$1.72 |
$1.43 |
3,356,600 |
| AGCI
|
American Gold & Copper Inc |
$0.03 |
10.82%
|
$0.03 |
$0.03 |
625,700 |