Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMCGF Chilean Metals Inc $0.22 -3.47% $0.22 $0.22 58,500
CSHR Coinshares Plc $6.11 -3.78% $6.41 $5.98 452,200
RBODF Ishares IV Plc $13.83 31.11% $13.83 $13.83 700
HMH Hmh Holding Inc $21.03 -0.61% $21.28 $20.52 210,200
DLICY Daiichi Life Group Inc ADR $18.85 0.37% $18.86 $18.67 65,000
NGKIF Ngk Corp $35.86 0.06% $35.86 $35.86 100
POWL Powell Industries Inc $308.05 -4.35% $320.00 $294.50 878,000
ARSTY Ariston Holding NV $17.99 3.33% $17.99 $17.99 100
ITRMF Iterum Therapeutics Plc $0.05 -4.55% $0.06 $0.05 49,300
OZFRY Ofx Group Ltd ADR $2.10 2.44% $2.10 $2.10 2,500
SICP Silvergate Capital Corp $0.35 0.31% $0.35 $0.35 3,100
SWGAF Swatch Group Ag New Ord $266.58 -1.72% $272.00 $266.58 100
CSTM Constellium Se $33.31 -2.60% $34.13 $32.30 1,581,500
FUUFF F3 Uranium Corp. $0.13 -1.77% $0.13 $0.12 236,000
NDVLY New World Development Co. Ltd $0.54 -2.80% $0.54 $0.54 300
NSRPF Novo Resources Corp $0.06 -1.02% $0.06 $0.05 389,100
VDOMF Val-D OR Mining Corp $0.14 -18.71% $0.20 $0.14 32,700
SKUFF Svenska Kullagerfbrkn B $26.19 8.07% $26.19 $26.19 300
GLARF Us1 Critical Minerals Ltd $0.02 8.59% $0.02 $0.02 5,000
KEEL Keel Infrastructure Corp $4.07 -5.35% $4.21 $3.76 33,151,301
RGEDF Chemical Wks Richter Ged $40.11 -5.85% $40.11 $40.11 100
SDEV Stablecoin Development Corp $1.74 5.45% $1.88 $1.65 131,700
IACO Idea Acquisition Corp. Cl A $9.86 0.10% $9.86 $9.86 10,300
PAAC Proem Acquisition Corp I $9.91 0.20% $9.91 $9.87 11,100
SBDS Solo Brands Inc $5.00 -8.09% $5.00 $5.00 400
WLII Willow Lane Acquisition Corp II Cl A $10.00 N/A $10.01 $9.98 400
BRQL Dynamic Aerospace Systems Corp $0.29 3.54% $0.29 $0.26 108,200
ENGN Engene Therapeutics Inc $1.44 -3.36% $1.50 $1.40 4,344,400
EXSNY Exosens Sas $16.58 -13.77% $16.94 $16.58 400
IOBTQ Io Biotech Inc $0.00 33.33% $0.00 $0.00 317,000
OGC Oceanagold Corp $34.13 4.25% $34.16 $32.02 129,800
GRAPF First Canadian Graphite Inc $0.17 -5.45% $0.17 $0.17 9,100
BCCOY Bico Group Ab ADR $0.65 10.96% $0.65 $0.65 5,000
RYAOF Ryanair Hldgs Plc Ord New $25.30 -1.35% $25.30 $25.30 10,800
AIMN Aimwell Partners Inc $0.01 41.03% $0.01 $0.01 229,500
KIRGF Kairos Gold Inc $0.23 4.55% $0.23 $0.23 200
MOND Mondee Holdings Inc $0.00 16.67% $0.00 $0.00 100
MNBEF Minebea CO Ltd Ord $22.81 40.37% $22.81 $22.81 200
ASNS Actelis Networks Inc $0.10 -12.66% $0.12 $0.09 197,900
BMNR Bitmine Immersion Technologies $21.67 -5.86% $22.50 $21.23 45,054,100
CPTAF Captivision Inc $0.01 33.33% $0.01 $0.00 32,300
MAXXF Max Power Mining Corp $1.76 22.05% $1.76 $1.42 298,400
DALMF Dalaroo Metals Ltd $0.05 0.60% $0.06 $0.05 10,000
ACAA Averin Capital Acquisition Corp. Cl A $9.94 0.10% $9.94 $9.94 100
FMFG Farmers and Merchants Bancshares Inc $17.94 1.01% $17.94 $17.90 1,500
TRPTF Tribe Property Technologies Inc $0.19 59.91% $0.20 $0.15 22,000
EVIIF Eastport Critical Metals Corp $0.60 14.61% $0.60 $0.60 3,000
GIPL Global Innovative Platfom $0.50 -3.85% $0.50 $0.50 900
YOOV Concorde International Group Ltd Cl A $1.02 -8.41% $1.19 $1.02 23,200
PALO Paloma Acquisition Corp I Cl A $9.87 0.05% $9.87 $9.87 1,400