| PM
|
Philip Morris International |
$189.93 |
1.23%
|
$190.50 |
$186.81 |
4,801,000 |
| PMNXF
|
Perseus Mining Ltd |
$4.10 |
3.76%
|
$4.22 |
$3.94 |
49,100 |
| PSKY
|
Paramount Skydance Corp Cl B |
$10.60 |
1.63%
|
$10.63 |
$10.33 |
10,701,900 |
| SPMEF
|
South Pacific Metals Corp |
$0.60 |
-1.38%
|
$0.65 |
$0.60 |
32,700 |
| STZ
|
Constellation Brands |
$133.52 |
1.92%
|
$133.95 |
$130.79 |
1,497,600 |
| SWK
|
Stanley Black & Decker |
$99.80 |
1.42%
|
$100.72 |
$99.11 |
1,859,500 |
| TAP
|
Molson Coors Brewing |
$42.49 |
3.31%
|
$43.09 |
$41.36 |
3,702,100 |
| TDY
|
Teledyne Technologies |
$648.63 |
-2.46%
|
$668.32 |
$647.55 |
248,300 |
| TKO
|
Tko Group Holdings Cl A |
$201.69 |
4.99%
|
$202.09 |
$192.58 |
949,300 |
| TMO
|
Thermo Fisher Scientific |
$613.54 |
4.16%
|
$620.48 |
$595.00 |
2,507,200 |
| TRV
|
The Travelers Companies |
$362.22 |
-1.55%
|
$371.39 |
$361.96 |
2,558,400 |
| UAL
|
United Airlines Holdings |
$115.78 |
-2.48%
|
$119.81 |
$115.69 |
2,939,900 |
| UNH
|
Unitedhealth Group |
$388.61 |
-1.35%
|
$396.80 |
$386.33 |
5,268,500 |
| VZ
|
Verizon Communications |
$49.36 |
1.69%
|
$49.60 |
$48.59 |
17,795,900 |
| WTW
|
Willis Towers Watson Public |
$335.46 |
2.31%
|
$337.98 |
$329.15 |
468,600 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.05 |
1.99%
|
$2.06 |
$1.99 |
43,900 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$20.01 |
-3.19%
|
$20.56 |
$19.64 |
1,102,700 |
| GQMLF
|
Ongwe Minerals Inc |
$1.05 |
16.67%
|
$1.05 |
$1.05 |
400 |
| APTN
|
Adaptin Bio Inc |
$6.27 |
N/A
|
$6.27 |
$6.27 |
200 |
| WGMTF
|
Westgold Metals Corp |
$0.09 |
6.25%
|
$0.09 |
$0.09 |
2,000 |
| DUKR
|
Duke Robotics Corp |
$5.38 |
-0.55%
|
$5.50 |
$5.22 |
5,800 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.50 |
8.70%
|
$0.55 |
$0.46 |
56,700 |
| MLIZY
|
Meliuz Sa ADR |
$1.97 |
1.55%
|
$1.97 |
$1.97 |
2,000 |
| BVRXF
|
Bellavista Resources Ltd |
$0.25 |
-16.50%
|
$0.30 |
$0.25 |
41,500 |
| AIIR
|
Air Global Plc |
$7.75 |
-1.90%
|
$8.12 |
$7.47 |
31,400 |
| UREKF
|
Eureka Metals Corp |
$0.27 |
-1.81%
|
$0.27 |
$0.26 |
1,800 |
| AUC
|
Atif Holdings Ltd |
$6.98 |
N/A
|
$6.98 |
$6.71 |
6,200 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.37 |
-3.99%
|
$3.55 |
$3.36 |
274,900 |
| UZX
|
Linkage Global Inc |
$0.12 |
-1.26%
|
$0.12 |
$0.11 |
876,400 |
| XMAX
|
Xmax Inc |
$8.89 |
0.23%
|
$8.98 |
$8.82 |
609,900 |
| AMAN
|
Amanat Acquisition Corp |
$10.72 |
0.42%
|
$10.75 |
$10.44 |
75,700 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
3.09%
|
$0.01 |
$0.01 |
656,500 |
| KWY
|
Kingsway Corporation |
$9.89 |
1.02%
|
$10.00 |
$9.75 |
50,000 |
| AGNPF
|
Grey Matters Health Inc |
$0.33 |
-1.27%
|
$0.33 |
$0.30 |
600 |
| LXEIF
|
Latin Explore Inc |
$0.15 |
14.62%
|
$0.15 |
$0.15 |
5,000 |
| OPTH
|
Optimi Health Corp |
$4.73 |
-1.05%
|
$4.92 |
$4.72 |
25,500 |
| LBRDB
|
Liberty Broadband Corp |
$37.25 |
12.33%
|
$37.25 |
$37.25 |
200 |
| QTEX
|
Qtrex Quantum Ltd |
$1.12 |
24.79%
|
$1.35 |
$0.91 |
27,790,201 |
| CNXU
|
Conexeu Sciences Inc |
$8.96 |
-10.31%
|
$10.35 |
$8.01 |
399,300 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
4.29%
|
$0.01 |
$0.01 |
1,000 |
| DMRC
|
Digimarc Corporation |
$7.06 |
0.86%
|
$7.33 |
$6.71 |
135,400 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.01 |
-21.26%
|
$0.01 |
$0.01 |
1,200 |
| PRTCY
|
Puretech Health Plc ADR |
$16.18 |
2.08%
|
$16.18 |
$16.18 |
200 |
| SOPAQ
|
Society Pass Inc |
$0.01 |
1,566.67%
|
$0.01 |
$0.00 |
600 |
| UUUFF
|
Uranium One Mining Corp |
$0.16 |
1.01%
|
$0.18 |
$0.14 |
15,800 |
| GRNCY
|
Graincorp Ltd ADR |
$7.24 |
1.26%
|
$7.24 |
$7.24 |
1,200 |
| PNSB
|
Psb Financial Inc |
$11.70 |
0.69%
|
$11.70 |
$11.66 |
1,800 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$5.22 |
-11.53%
|
$6.00 |
$5.22 |
150,900 |
| AIFC
|
AI Financial Corporation |
$0.52 |
11.46%
|
$0.55 |
$0.47 |
1,325,400 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$12.15 |
-0.74%
|
$12.15 |
$12.10 |
2,500 |