Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PM Philip Morris International $189.93 1.23% $190.50 $186.81 4,801,000
PMNXF Perseus Mining Ltd $4.10 3.76% $4.22 $3.94 49,100
PSKY Paramount Skydance Corp Cl B $10.60 1.63% $10.63 $10.33 10,701,900
SPMEF South Pacific Metals Corp $0.60 -1.38% $0.65 $0.60 32,700
STZ Constellation Brands $133.52 1.92% $133.95 $130.79 1,497,600
SWK Stanley Black & Decker $99.80 1.42% $100.72 $99.11 1,859,500
TAP Molson Coors Brewing $42.49 3.31% $43.09 $41.36 3,702,100
TDY Teledyne Technologies $648.63 -2.46% $668.32 $647.55 248,300
TKO Tko Group Holdings Cl A $201.69 4.99% $202.09 $192.58 949,300
TMO Thermo Fisher Scientific $613.54 4.16% $620.48 $595.00 2,507,200
TRV The Travelers Companies $362.22 -1.55% $371.39 $361.96 2,558,400
UAL United Airlines Holdings $115.78 -2.48% $119.81 $115.69 2,939,900
UNH Unitedhealth Group $388.61 -1.35% $396.80 $386.33 5,268,500
VZ Verizon Communications $49.36 1.69% $49.60 $48.59 17,795,900
WTW Willis Towers Watson Public $335.46 2.31% $337.98 $329.15 468,600
MKGSF Mackay Gold & Silver Corp $2.05 1.99% $2.06 $1.99 43,900
BXDC Blackstone Digital Infrastructure Trust Inc $20.01 -3.19% $20.56 $19.64 1,102,700
GQMLF Ongwe Minerals Inc $1.05 16.67% $1.05 $1.05 400
APTN Adaptin Bio Inc $6.27 N/A $6.27 $6.27 200
WGMTF Westgold Metals Corp $0.09 6.25% $0.09 $0.09 2,000
DUKR Duke Robotics Corp $5.38 -0.55% $5.50 $5.22 5,800
RVPH Reviva Pharmaceuticals Hldg Inc $0.50 8.70% $0.55 $0.46 56,700
MLIZY Meliuz Sa ADR $1.97 1.55% $1.97 $1.97 2,000
BVRXF Bellavista Resources Ltd $0.25 -16.50% $0.30 $0.25 41,500
AIIR Air Global Plc $7.75 -1.90% $8.12 $7.47 31,400
UREKF Eureka Metals Corp $0.27 -1.81% $0.27 $0.26 1,800
AUC Atif Holdings Ltd $6.98 N/A $6.98 $6.71 6,200
PUSA Aureus Greenway Holdings Inc $3.37 -3.99% $3.55 $3.36 274,900
UZX Linkage Global Inc $0.12 -1.26% $0.12 $0.11 876,400
XMAX Xmax Inc $8.89 0.23% $8.98 $8.82 609,900
AMAN Amanat Acquisition Corp $10.72 0.42% $10.75 $10.44 75,700
SMEV Simulated Environment Concepts Inc $0.01 3.09% $0.01 $0.01 656,500
KWY Kingsway Corporation $9.89 1.02% $10.00 $9.75 50,000
AGNPF Grey Matters Health Inc $0.33 -1.27% $0.33 $0.30 600
LXEIF Latin Explore Inc $0.15 14.62% $0.15 $0.15 5,000
OPTH Optimi Health Corp $4.73 -1.05% $4.92 $4.72 25,500
LBRDB Liberty Broadband Corp $37.25 12.33% $37.25 $37.25 200
QTEX Qtrex Quantum Ltd $1.12 24.79% $1.35 $0.91 27,790,201
CNXU Conexeu Sciences Inc $8.96 -10.31% $10.35 $8.01 399,300
DELX Delex Healthcare Group Inc $0.01 4.29% $0.01 $0.01 1,000
DMRC Digimarc Corporation $7.06 0.86% $7.33 $6.71 135,400
GBBGF Lion Critical Minerals Corp $0.01 -21.26% $0.01 $0.01 1,200
PRTCY Puretech Health Plc ADR $16.18 2.08% $16.18 $16.18 200
SOPAQ Society Pass Inc $0.01 1,566.67% $0.01 $0.00 600
UUUFF Uranium One Mining Corp $0.16 1.01% $0.18 $0.14 15,800
GRNCY Graincorp Ltd ADR $7.24 1.26% $7.24 $7.24 1,200
PNSB Psb Financial Inc $11.70 0.69% $11.70 $11.66 1,800
AIAI Aiai Holdings Corporation Cl A $5.22 -11.53% $6.00 $5.22 150,900
AIFC AI Financial Corporation $0.52 11.46% $0.55 $0.47 1,325,400
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $12.15 -0.74% $12.15 $12.10 2,500