Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DNOPY Dino Polska Sa ADR $10.49 1.06% $10.69 $10.43 52,100
DNPLY Dai Nippon Printing ADR $9.78 4.94% $9.78 $8.85 2,300
DNTUY Dentsu Grp Inc. ADR $16.84 -3.16% $17.19 $16.60 5,500
DNZOY Denso Corp ADR $11.56 -3.51% $11.98 $11.56 298,600
DOWAY Dowway Hldgs ADR $0.96 -4.00% $0.98 $0.96 300
DPUKY Dominos Pizza U&I ADR $4.68 0.43% $4.70 $4.60 5,000
DQJCY Pan Pac Int Hldg ADR $12.17 -2.48% $12.82 $12.16 131,700
DRMKY Dormakaba Hld Ag ADR $13.04 -0.15% $14.09 $10.61 2,900
DRPRY Dr ING H C F Prsche ADR $4.15 -2.62% $4.31 $4.13 437,100
DSEEY Daiwa Secs Group ADR $9.46 N/A $9.50 $9.08 15,100
DSFIY Dsm-Firmenich Ag ADR $6.71 -0.30% $6.79 $6.70 528,700
DSNKY Daiichi Sankyo ADR $17.99 -1.75% $18.26 $17.82 486,600
DTCWY Deutsche Wohnen ADR $11.45 -3.29% $12.80 $11.45 200
DTEGY Deutsche Telekom Ag ADR $36.45 -2.10% $37.12 $36.33 303,000
DTRUY Daimler Truck Hldg ADR $22.87 -3.44% $23.40 $22.79 83,700
DTZNY Dotz Nano Ltd ADR $2.26 4.63% $2.55 $2.26 6,800
DUFRY Avolta Ag ADR $5.53 -1.95% $5.66 $5.49 112,100
DVCMY Davide Cmpri Mil ADR $6.69 -3.32% $6.86 $6.69 34,200
DWAHY Daiwa House Ind ADR $31.84 -1.85% $33.41 $31.68 79,800
EADSY Airbus Se ADR $46.26 -2.73% $47.31 $45.97 1,189,200
EBCOY Ebara Corp ADR $14.22 -4.83% $14.87 $14.11 104,300
EBKDY Erste Group Bank Ag ADR $51.70 -2.87% $53.07 $50.91 114,300
EDPFY Edp Sa ADR $48.90 -3.14% $50.30 $48.90 15,400
EGIEY Engie Brasil Ene Sa ADR $6.42 5.25% $6.42 $5.92 30,800
EJPRY East Japan Rwy ADR $11.18 -1.50% $11.36 $11.16 100,900
ELEZY Endesa Sa ADR $20.03 -0.69% $20.66 $19.75 14,900
ELUXY Ab Electrolux B ADR $12.78 -3.61% $12.97 $12.75 8,100
ENGIY Engie ADR $30.48 -4.20% $31.89 $30.41 110,500
ENLAY Enel Spa ADR $10.54 -3.83% $10.80 $10.37 563,500
EONGY E.On Se ADR $21.30 -5.59% $22.39 $21.22 137,700
EPOAY Epiroc Aktiebolag ADR A $23.19 -2.89% $23.66 $23.01 78,500
ERNXY Euronext NV ADR $32.00 1.00% $32.26 $31.33 1,000
ESAIY Eisai CO Ltd ADR $7.30 -2.28% $7.42 $7.29 77,400
ESLOY Essilor Lxttca ADR $112.00 -3.17% $114.84 $111.22 102,800
ESPGY Esprit Hldgs ADR $0.15 98.41% $0.15 $0.07 6,200
ESYJY Easyjet Plc ADR $4.77 -1.85% $5.03 $4.77 15,000
ETCMY Eutelsat Communs Sa ADR $0.58 -1.69% $0.58 $0.58 3,300
EVKIY Evonik Inds Ag ADR $8.37 -1.06% $8.40 $7.83 3,700
EVMNY Evolution Min ADR $83.37 1.91% $86.75 $82.92 5,200
FANUY Fanuc Corp ADR $17.73 -4.88% $18.68 $17.68 362,100
FELTY Fuji Electric ADR $17.27 -1.76% $18.04 $16.79 23,400
FINMY Leonardo Spa ADR $35.54 -3.25% $36.39 $34.16 64,200
FJIKY Fujikura Ltd ADR $74.57 -8.28% $81.30 $74.56 24,200
FKKFY Fukuoka Fincl Gp ADR $20.30 6.97% $20.30 $18.88 300
FLIDY Flsmidth & CO A/S ADR $7.65 -4.37% $7.65 $7.65 200
FOJCY Fortum Oyj Cp ADR $5.12 1.39% $5.12 $4.97 2,400
FOSUY Fosun Intl Ltd ADR $12.46 N/A $12.46 $12.46 300
FOVSY Ford Otomotiv Sny ADR $11.15 -19.78% $11.15 $11.15 100
FPAFY First Pac CO Ltd ADR $3.63 N/A $3.72 $3.57 37,500
FQVTY Fevertree Drinks ADR $10.00 -5.66% $10.01 $10.00 800