| GLOO
|
Gloo Holdings Inc |
$5.24 |
-9.66%
|
$6.05 |
$5.14 |
84,800 |
| AIXC
|
Aixcrypto Holdings Inc |
$1.83 |
6.40%
|
$1.85 |
$1.74 |
62,800 |
| OPTU
|
Optimum Communications Inc |
$1.65 |
3.77%
|
$1.67 |
$1.57 |
2,387,100 |
| SURY
|
Surya Oil & Gas Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
331,800 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
-3.39%
|
$0.01 |
$0.01 |
100,000 |
| REDLD
|
Vault Minerals Ltd |
$3.84 |
0.11%
|
$3.84 |
$3.84 |
1,200 |
| NIOMF
|
North American Niobium & Critical Minerals Corp |
$0.46 |
-31.42%
|
$0.46 |
$0.46 |
200 |
| OSG
|
Octave Specialty Group Inc |
$5.98 |
4.91%
|
$5.99 |
$5.70 |
768,900 |
| GNFTY
|
Genfit S.A. ADR |
$7.49 |
10.96%
|
$7.49 |
$6.99 |
8,200 |
| IGTAR
|
Inception Growth Acquisition Limited |
$0.27 |
N/A
|
$0.27 |
$0.24 |
30,000 |
| OPTEY
|
Opthea Limited |
$0.05 |
N/A
|
$0.05 |
$0.05 |
600 |
| REVFF
|
Rev Exploration Corp |
$0.54 |
-5.17%
|
$0.54 |
$0.54 |
1,000 |
| VACI
|
Viking Acquisition Corp. I Cl A |
$9.99 |
-0.10%
|
$9.99 |
$9.99 |
700 |
| GARLF
|
Roxmore Resources Inc |
$1.83 |
-4.69%
|
$2.01 |
$1.82 |
89,700 |
| TERS
|
Tersis Technologies Inc |
$0.05 |
-4.76%
|
$0.05 |
$0.05 |
1,500 |
| APAC
|
Stonebridge Acquisition II Cl A |
$10.06 |
0.10%
|
$10.06 |
$10.02 |
11,100 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.35 |
-0.10%
|
$10.35 |
$10.30 |
360,300 |
| TII
|
Titan Mining Corp |
$4.42 |
10.50%
|
$4.45 |
$4.07 |
603,200 |
| BETA
|
Beta Technologies Inc Cl A |
$19.24 |
-3.46%
|
$20.71 |
$18.24 |
1,815,400 |
| CCIX
|
Churchill Capital Corp Ix |
$10.64 |
-0.28%
|
$10.70 |
$10.61 |
542,600 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,200 |
| BSENF
|
Gieger Energy Corp |
$0.26 |
13.19%
|
$0.26 |
$0.24 |
23,000 |
| DHTI
|
Dalrada Technology Group Inc |
$0.05 |
4.00%
|
$0.05 |
$0.05 |
1,100 |
| GSUI
|
Grayscale Sui Trust [Sui] |
$16.00 |
-0.62%
|
$16.00 |
$16.00 |
300 |
| RJET
|
Republic Airways Holdings Inc |
$17.92 |
0.45%
|
$18.15 |
$17.39 |
48,300 |
| RNGT
|
Range Capital Acquisition Corp II Cl A |
$10.03 |
0.25%
|
$10.03 |
$9.99 |
12,500 |
| SONDQ
|
Sonder Holdings Inc |
$0.00 |
100.00%
|
$0.01 |
$0.00 |
6,800 |
| PAANF
|
Pan American Energy Corp |
$0.50 |
-32.43%
|
$0.75 |
$0.48 |
218,000 |
| IPEX
|
Inflection Point Acquisition Corp V |
$10.33 |
-0.15%
|
$10.34 |
$10.31 |
5,800 |
| KINUF
|
Kintetsu Group Hldgs Co. Ltd |
$20.62 |
8.96%
|
$20.62 |
$20.62 |
100 |
| AURE
|
Aurelion Inc |
$0.27 |
-3.98%
|
$0.28 |
$0.26 |
138,200 |
| PMSLF
|
Invesco Physical Mkts Pub Ltd Co. |
$83.24 |
12.69%
|
$83.24 |
$83.24 |
300 |
| SELX
|
Semilux International Ltd |
$0.69 |
-8.62%
|
$0.76 |
$0.67 |
11,200 |
| CWK
|
Cushman & Wakefield Ltd |
$15.26 |
-5.80%
|
$16.34 |
$15.14 |
1,633,600 |
| MBAI
|
Check-Cap Ltd Ord |
$1.47 |
1.38%
|
$1.52 |
$1.31 |
185,600 |
| MBAK
|
Mbak Energy Solutions Inc |
$0.00 |
9.76%
|
$0.00 |
$0.00 |
7,861,700 |
| SPCOQ
|
Stephan Co. |
$0.16 |
N/A
|
$0.16 |
$0.16 |
30,000 |
| SICNF
|
Pirate Gold Corp |
$0.20 |
4.49%
|
$0.23 |
$0.20 |
308,300 |
| IIREF
|
Ishares Plc. |
$95.87 |
-0.83%
|
$95.87 |
$95.87 |
9,900 |
| GRDX
|
Gridai Technologies Corp |
$3.44 |
9.90%
|
$3.65 |
$2.98 |
174,700 |
| CLSDQ
|
Clearside Biomedical Inc |
$0.67 |
-21.62%
|
$0.80 |
$0.60 |
96,600 |
| SAUHF
|
Straumann Holding Ag |
$114.07 |
-4.05%
|
$114.07 |
$114.07 |
21,800 |
| GOLD
|
Gold.com Inc |
$52.70 |
2.75%
|
$53.21 |
$50.79 |
865,800 |
| SONIF
|
Sonicstrategy Inc |
$0.08 |
-18.25%
|
$0.10 |
$0.08 |
11,200 |
| MRUWY
|
Maruwa CO Ltd |
$12.92 |
1.85%
|
$13.13 |
$12.76 |
18,900 |
| PURR
|
Hyperliquid Strategies Inc |
$5.15 |
-3.74%
|
$5.78 |
$4.92 |
9,154,500 |
| CEROW
|
Cero Therapeutics Holdings Inc |
$0.01 |
-11.76%
|
$0.01 |
$0.01 |
50,000 |
| PARK
|
Park Dental Partners Inc |
$15.10 |
-12.51%
|
$17.50 |
$15.02 |
96,100 |
| ASCRF
|
A Spac II Acquisition Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
10,000 |
| HYNE
|
Hoyne Bancorp Inc |
$14.34 |
-0.90%
|
$14.52 |
$14.32 |
22,100 |