Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IFNNY Infineon Techs Ag ADR $42.89 -1.27% $44.74 $42.59 268,100
IKTSY Intertek Group ADR $47.38 -1.57% $48.65 $47.35 156,900
ILKAY Iluka Res Ltd ADR $21.44 -2.55% $22.04 $20.64 1,700
IMCDY Imcd Group NV ADR $40.16 -1.69% $41.22 $39.76 31,700
IMIUY IMI Plc ADR $32.82 -5.14% $34.41 $32.79 6,500
IMPJY Webuild Spa ADR $5.35 -6.14% $5.37 $5.35 600
IMYSY Imerys Sa ADR $4.92 2.50% $5.39 $4.88 3,700
INPOY Inpost S A ADR $8.53 -1.47% $8.63 $8.45 72,700
IOCJY Iochpe-Maxion Sa ADR $0.53 -22.48% $0.53 $0.53 6,000
IPSEY Ipsen Sa ADR $44.63 0.10% $44.63 $44.63 600
IPXHY Inpex Corp ADR $29.09 0.07% $29.32 $28.51 42,900
IQEPY Iqe Plc ADR $7.60 -2.19% $8.60 $7.57 5,600
ISUZY Isuzu Motors ADR $14.22 -3.17% $14.66 $14.17 128,400
ITAYY Indo Tambangraya ADR $3.47 -5.96% $3.47 $3.43 700
ITVPY Itv Plc ADR $10.25 -4.21% $10.41 $10.25 3,200
JAPAY Japan Tobacco ADR $17.97 -2.18% $18.30 $17.97 119,400
JAPSY Japan Airlines ADR $8.05 -2.07% $8.22 $8.00 216,400
JBAXY Julius Baer Grp ADR $13.94 -3.60% $14.32 $13.85 117,500
JBFCY Jollibee Foods ADR $12.45 -1.58% $12.85 $12.45 2,800
JDEPY Jde Peets NV ADR $18.38 1.60% $19.74 $18.02 1,900
JDSPY Jd Sports Fas Plc ADR $0.84 -1.14% $0.89 $0.84 35,400
JMPLY Johnson Matthey ADR $47.08 -2.26% $47.23 $47.08 200
JPPHY Japan Post Hldgs ADR $11.26 0.58% $12.59 $10.77 2,300
JPPTY Japan Post Bk CO ADR $15.71 -3.68% $18.16 $15.71 59,900
JPXGY Japan Exch Grp ADR $11.16 -3.63% $11.55 $11.14 210,900
JRONY Jeronimo Martins ADR $46.33 1.11% $47.58 $46.33 18,600
JSAIY J Sainsbury Plc ADR $17.86 -4.80% $18.50 $17.86 32,600
JSGRY Lixil Corp ADR $19.20 -11.44% $20.91 $19.20 4,000
JTKWY Just Eat Takeawy ADR $4.25 N/A $4.25 $4.25 1,600
JUMSY Jumbo Sa ADR $27.11 -1.94% $27.11 $26.88 2,600
JXHLY Eneos Holdings Inc ADR $16.55 -4.17% $16.55 $16.55 1,300
KAEPY Kansai Elec Pwr ADR $8.14 -2.05% $8.14 $7.79 1,200
KAJMY Kajima Corp ADR $36.94 -4.94% $39.50 $36.94 1,600
KBCSY Kbc Group Sa ADR $58.70 -4.48% $61.03 $58.60 318,600
KCDMY Kimberly-Clark Mex ADR $10.97 -5.31% $11.39 $10.87 39,800
KGDEY Kingdee Intl Sftw ADR $116.41 -7.79% $127.27 $116.39 100
KGFHY Kingfisher Plc ADR $7.72 -2.89% $7.98 $7.64 136,800
KGSPY Kingspan Group ADR $79.31 0.19% $81.20 $79.31 109,900
KGTHY Krungthai Carp ADR $9.14 -1.72% $9.14 $9.14 100
KHNGY Kuehne&Nagel Int ADR $41.83 -3.64% $43.67 $41.83 18,600
KIGRY Kion Group Ag ADR $12.31 -5.16% $12.77 $12.25 29,700
KIKOY Kikkoman Corp ADR $16.64 -9.32% $18.50 $16.64 300
KIROY Kumba Iron Ore Ltd ADR $5.95 -3.88% $6.17 $5.95 8,300
KKPNY Royal Kpn NV ADR $5.38 -1.82% $5.45 $5.36 285,500
KLBAY Klabin Sa ADR $7.12 -4.46% $7.12 $7.12 100
KLYCY Kunlun Energy CO ADR $11.08 -5.70% $11.76 $10.64 600
KNBWY Kirin Hldgs CO Ltd ADR $15.44 -1.69% $15.63 $15.43 31,500
KNRRY Knorr-Bremse ADR $27.53 -1.36% $28.25 $27.38 25,900
KNYJY Kone Oyj B ADR $31.32 -1.39% $31.67 $30.99 60,400
KOTMY Koito MFG CO Ltd ADR $15.47 -7.75% $15.47 $15.47 500