| PAVLF
|
Paragon Advanced Labs Inc |
$2.80 |
1.82%
|
$2.85 |
$2.73 |
6,400 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.71 |
9.23%
|
$0.78 |
$0.70 |
48,600 |
| KLBAY
|
Klabin S.A. ADR |
$7.24 |
-1.09%
|
$7.24 |
$7.24 |
6,000 |
| MCRP
|
Micropolis AI Robotics |
$3.36 |
6.33%
|
$3.36 |
$3.01 |
233,100 |
| VSA
|
Visionsys AI Inc ADR |
$2.05 |
-12.39%
|
$2.32 |
$1.99 |
112,300 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.01 |
-14.67%
|
$0.01 |
$0.01 |
3,200 |
| FJET
|
Starfighters Space Inc |
$7.25 |
9.19%
|
$7.44 |
$6.75 |
697,400 |
| LKYLY
|
Locksley Resources Limited |
$2.49 |
-3.11%
|
$2.55 |
$2.49 |
800 |
| VIORF
|
Vior Gold Corp Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
1,000 |
| SHAZW
|
Sharonai Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| MPJPY
|
Metaplanet Inc |
$2.44 |
-9.46%
|
$2.75 |
$2.41 |
371,000 |
| RENX
|
Renx Enterprises Corp |
$0.14 |
-13.81%
|
$0.16 |
$0.13 |
6,056,200 |
| MMRGF
|
Minaurum Silver Inc |
$0.37 |
7.15%
|
$0.39 |
$0.35 |
1,001,000 |
| RBOTW
|
Vicarious Surgical Inc WT |
$0.00 |
-73.85%
|
$0.00 |
$0.00 |
1,300 |
| GAMG
|
Global Asset Management Group Inc |
$0.96 |
1.05%
|
$0.96 |
$0.95 |
400 |
| GRLFD
|
Green Leaf Innovations Inc |
$0.07 |
3.43%
|
$0.09 |
$0.06 |
41,800 |
| HTT
|
High Templar Tech Ltd WT |
$2.81 |
-2.09%
|
$2.90 |
$2.80 |
244,100 |
| NOPFF
|
Nevada Organic Phosphate Inc |
$0.14 |
0.65%
|
$0.32 |
$0.13 |
284,300 |
| PHCLF
|
Pure One Corp Ltd |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
24,900 |
| MSPR
|
Msp Recovery Inc |
$0.05 |
N/A
|
$0.05 |
$0.03 |
99,100 |
| LEFUF
|
Leons Furniture Ltd |
$20.47 |
0.79%
|
$20.47 |
$20.47 |
300 |
| RPKIF
|
Richards Group Inc |
$21.44 |
6.63%
|
$21.44 |
$21.44 |
200 |
| EPWKF
|
Epwk Holdings Ltd Cl A |
$0.04 |
-82.50%
|
$0.20 |
$0.04 |
2,100 |
| SKRKF
|
Selkirk Copper Mines Inc |
$0.60 |
-0.75%
|
$0.61 |
$0.60 |
18,000 |
| BVC
|
Bitventures Limited |
$8.93 |
-0.33%
|
$9.05 |
$8.69 |
5,700 |
| MLGZF
|
Mlg Oz Ltd |
$0.69 |
5.68%
|
$0.69 |
$0.69 |
1,000 |
| LAZRQ
|
Luminar Technologies Inc |
$0.07 |
-6.90%
|
$0.08 |
$0.07 |
1,304,200 |
| ZYXIQ
|
Zynex Inc |
$0.06 |
0.91%
|
$0.06 |
$0.05 |
60,300 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$8.66 |
-0.57%
|
$8.90 |
$8.50 |
168,500 |
| ATALF
|
American Tungsten & Antimony Ltd |
$0.11 |
2.49%
|
$0.11 |
$0.10 |
78,000 |
| LNRCF
|
Lunr Royalties Corp |
$14.00 |
7.61%
|
$14.15 |
$13.21 |
9,900 |
| OPLN
|
Openlane Inc |
$29.40 |
-1.08%
|
$30.01 |
$29.08 |
801,900 |
| VIVK
|
Vivakor |
$0.01 |
-9.37%
|
$0.01 |
$0.01 |
4,422,500 |
| NWGL
|
Cl Workshop Group Ltd ADR |
$1.34 |
-4.29%
|
$1.45 |
$1.29 |
51,500 |
| EQRLF
|
Eq Resources Ltd |
$0.17 |
26.21%
|
$0.17 |
$0.14 |
452,600 |
| TTSH
|
Tile Shop Holdings Inc |
$3.40 |
N/A
|
$3.49 |
$3.40 |
8,100 |
| RUBLF
|
Rubellite Energy Corp |
$1.82 |
-4.41%
|
$1.92 |
$1.82 |
400 |
| ABX
|
Abacus Global Management Inc |
$7.30 |
-9.32%
|
$8.34 |
$7.27 |
690,400 |
| KNDYF
|
Algo Grande Copper Corp |
$0.66 |
-32.85%
|
$0.67 |
$0.66 |
26,000 |
| LIBRF
|
Libra Energy Materials Inc |
$0.14 |
8.11%
|
$0.14 |
$0.14 |
1,300 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| ILLR
|
Triller Group Inc |
$0.16 |
-9.35%
|
$0.20 |
$0.14 |
140,500 |
| KTRXF
|
Auriginal Mining Corp |
$0.06 |
N/A
|
$0.06 |
$0.06 |
86,000 |
| CTOHF
|
Citigold Corporation Ltd |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
2,940,000 |
| HKRHF
|
Hong Kong Resources Holdings CO Ltd |
$0.07 |
-12.50%
|
$0.07 |
$0.07 |
100 |
| ATAI
|
Ataibeckley Inc |
$3.87 |
0.78%
|
$3.98 |
$3.74 |
3,696,300 |
| HKPD
|
Cellyan Biotechnology CO Ltd |
$0.77 |
-0.13%
|
$0.81 |
$0.72 |
107,500 |
| MAIFF
|
Minera Alamos Inc |
$4.32 |
2.37%
|
$4.46 |
$4.18 |
165,700 |
| ACH
|
Accendra Health Inc |
$2.26 |
-0.44%
|
$2.44 |
$2.24 |
1,298,200 |
| GLFE
|
Golf Entertainment Group Inc |
$11.62 |
-0.34%
|
$11.70 |
$11.34 |
3,600 |