| WEGRY
|
Weir Group Plc ADR |
$16.90 |
-0.35%
|
$16.90 |
$16.55 |
13,700 |
| WEGZY
|
Weg Sa ADR |
$9.03 |
-0.86%
|
$9.03 |
$8.75 |
40,100 |
| WFAFY
|
Wesfarmers Ltd ADR |
$25.72 |
-2.25%
|
$25.74 |
$25.53 |
208,000 |
| WJRYY
|
West Japan Rwy ADR |
$17.24 |
-2.49%
|
$17.80 |
$17.10 |
168,100 |
| WLMIY
|
Wilmar Intl Ltd ADR |
$28.99 |
0.33%
|
$29.30 |
$28.77 |
27,900 |
| WMMVY
|
Wal-Mart DE Mex V ADR |
$32.35 |
-2.82%
|
$33.30 |
$32.28 |
44,500 |
| WRTBY
|
Wartsila Corp ADR |
$8.10 |
-1.04%
|
$8.30 |
$8.02 |
19,500 |
| WTBDY
|
Whitbread Plc ADR |
$7.72 |
-1.66%
|
$7.75 |
$7.60 |
12,400 |
| WTKWY
|
Wolters Kluwer ADR |
$71.30 |
-1.71%
|
$71.95 |
$70.48 |
116,100 |
| WUXAY
|
Wuxi Apptec CO ADR |
$18.19 |
2.25%
|
$18.19 |
$18.19 |
300 |
| WXXWY
|
Wuxi Biologics ADR |
$8.49 |
1.56%
|
$8.95 |
$8.49 |
40,300 |
| WYNMY
|
Wynn Macau Ltd ADR |
$7.23 |
-0.78%
|
$7.29 |
$7.18 |
3,600 |
| XNGSY
|
Een Energy Hldgs ADR |
$30.93 |
-0.16%
|
$31.03 |
$30.87 |
4,600 |
| XYIGY
|
Xinyi Glass Hlgd ADR |
$26.47 |
9.79%
|
$26.47 |
$26.47 |
800 |
| YAHOY
|
Ly Corp ADR |
$5.17 |
-8.82%
|
$5.21 |
$5.15 |
269,100 |
| YARIY
|
Yara Intl ASA ADR |
$30.02 |
4.82%
|
$30.20 |
$29.21 |
39,100 |
| YASKY
|
Yaskawa Electric ADR |
$87.75 |
2.05%
|
$87.90 |
$86.66 |
11,200 |
| YMHAY
|
Yamaha Motor CO ADR |
$14.74 |
1.52%
|
$14.74 |
$14.47 |
14,200 |
| YUEIY
|
Yue Yuen Indl ADR |
$9.85 |
4.79%
|
$9.85 |
$9.80 |
1,100 |
| YZCAY
|
Yankuang Energy Gp ADR |
$18.86 |
-3.28%
|
$19.56 |
$18.25 |
500 |
| ZIJMY
|
Zijin Mng Grp ADR H |
$100.03 |
2.23%
|
$100.04 |
$96.81 |
28,900 |
| ZLIOY
|
Zoomlion Hvy Ind ADR |
$11.10 |
19.35%
|
$11.10 |
$11.10 |
100 |
| ZLNDY
|
Zalando Se ADR |
$11.18 |
-5.29%
|
$11.21 |
$10.90 |
115,900 |
| ZNKKY
|
Zenkoku Hosho ADR |
$9.48 |
-14.59%
|
$9.48 |
$9.48 |
400 |
| ZSHGY
|
Zhongsheng Gp Hl ADR |
$9.05 |
-4.54%
|
$9.05 |
$9.05 |
3,600 |
| ZURVY
|
Zurich Ins Group ADR |
$34.73 |
-0.97%
|
$34.77 |
$34.37 |
174,900 |
| BKHPF
|
Bank Hapolam Bm Ord |
$26.95 |
3.07%
|
$26.95 |
$26.95 |
900 |
| BCCMY
|
Baic Mtr Crp Ltd ADR |
$1.74 |
1.16%
|
$1.74 |
$1.74 |
500 |
| BGAOF
|
Proximus Sa DE Droit Pub |
$7.48 |
-11.69%
|
$7.48 |
$7.48 |
500 |
| DMRA
|
Damora Therapeutics Inc |
$23.09 |
-5.21%
|
$24.94 |
$22.01 |
528,400 |
| OIO
|
Oio Group |
$1.90 |
-0.52%
|
$1.96 |
$1.69 |
68,100 |
| TTEXF
|
Bullion Gold Res Ord |
$0.07 |
-29.10%
|
$0.07 |
$0.07 |
10,000 |
| SLOIY
|
Silicon On Ins ADR |
$85.73 |
-11.36%
|
$90.43 |
$84.04 |
14,900 |
| SPIIY
|
Spie Sa ADR |
$15.00 |
-6.72%
|
$15.08 |
$15.00 |
1,100 |
| TKHVY
|
Turk Hava Yollar ADR |
$67.00 |
-4.00%
|
$67.10 |
$67.00 |
800 |
| BMRPF
|
B&M European Value Retail Plc |
$2.15 |
0.65%
|
$2.15 |
$2.15 |
300 |
| FLQAF
|
Franklin Libertyshares Icav |
$43.23 |
9.52%
|
$43.23 |
$43.23 |
100 |
| NWHUF
|
Vital Infrastructure Property Trust |
$4.06 |
-2.74%
|
$4.06 |
$4.05 |
6,200 |
| UAMY
|
United States Antimony Corp |
$10.50 |
-1.41%
|
$11.05 |
$9.77 |
13,938,900 |
| DLNDY
|
D&L Inds Inc ADR |
$1.42 |
-19.77%
|
$1.42 |
$1.42 |
7,300 |
| FLNA
|
Filana Therapeutics Inc |
$1.20 |
-6.25%
|
$1.27 |
$1.20 |
480,000 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-3.23%
|
$0.00 |
$0.00 |
21,000 |
| SICOF
|
Silverco Mining Ltd |
$8.09 |
-1.10%
|
$8.09 |
$7.81 |
8,500 |
| TKECF
|
Tokyo Elec Power CO Ord |
$3.78 |
-8.92%
|
$4.15 |
$3.78 |
3,200 |
| HSLV
|
Highlander Silver Corp |
$6.38 |
3.91%
|
$6.38 |
$5.93 |
203,400 |
| SEIGY
|
Semperit Ag Hldg ADR |
$4.41 |
16.67%
|
$4.41 |
$4.41 |
100 |
| FHNGY
|
Foschini Group ADR |
$3.33 |
-13.53%
|
$3.33 |
$3.33 |
100 |
| CLIR
|
Clearsign Technologies Corp |
$4.55 |
4.24%
|
$4.74 |
$4.37 |
17,300 |
| NIVF
|
Newgenivf Group Limited |
$1.13 |
-1.74%
|
$1.17 |
$1.10 |
255,000 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
1.57%
|
$0.01 |
$0.01 |
200 |