Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FAC Factorial Energy Inc $4.96 0.81% $5.08 $4.85 224,500
AIQUF Air Liquide Sa $195.87 2.08% $195.87 $192.05 100
CHHYF Charbone Corp $0.10 2.90% $0.10 $0.08 29,200
BSIN Big Sky Industrial Inc $1.40 0.72% $1.46 $1.37 1,091,600
FRTT Fort Technology Inc $0.96 -3.94% $1.00 $0.95 4,236,200
GWMOF Great Western Mining Corp Plc $0.05 -3.58% $0.05 $0.05 20,000
SELXF Semilux International Ltd $0.00 300.00% $0.00 $0.00 9,400
VLGDF Valor Gold Corp $3.19 4.93% $3.25 $3.09 78,600
CTRRF CT Real Estate Invt TR $13.35 3.29% $13.35 $13.35 64,400
FFMFF Firefly Metals Ltd $1.37 N/A $1.37 $1.29 33,500
AIBZ Bitzero Holdings Inc $6.73 8.55% $6.90 $5.97 652,400
ELOX Eloxx Pharmaceuticals Inc $18.16 -0.49% $19.00 $16.90 62,700
FOXTF Fox Tungsten Ltd $0.11 -16.80% $0.13 $0.11 30,100
PBLS Parabilis Medicines Inc $41.32 5.01% $41.35 $39.07 425,100
CFOR Capforce Inc $2.97 -4.19% $3.55 $2.97 3,100
CMTNF Automata Rare Earth Corp $0.13 6.35% $0.13 $0.12 800
SOME Somerset Trust Holding Co. $83.00 1.22% $83.00 $82.00 1,300
ABBY Abby Inc $0.00 -20.00% $0.00 $0.00 20,000
TALMF Talamore Mining Corp $7.05 7.58% $7.05 $6.94 6,900
ENRD Einride Ab ADR $6.04 5.41% $6.39 $5.59 330,100
TRLV Trulieve Cannabis Corp $10.09 4.13% $10.15 $9.59 1,474,700
TRRE Terra Asset Management Corp $0.04 -11.11% $0.05 $0.04 2,000
VRXA Veraxa Biotech Ag $1.86 3.91% $1.88 $1.76 41,200
ISMJF Ishares Vii Plc $252.64 1.20% $254.29 $252.42 1,100
ORNJY Oranjebtc S A Educao E Investimento $2.70 4.25% $2.70 $2.70 100
AURFF Auro Metals Inc $0.92 7.66% $0.97 $0.89 48,200
TELYF Telyrx Holdings Inc $1.97 16.15% $2.02 $1.83 2,400
MHSDF Megacable Holdings Sab DE Cv $3.35 2.45% $3.35 $3.35 60,000
AGNT Agnt Inc $4.74 7.97% $4.78 $4.36 1,145,700
SHOE Shoe Station Group Inc $15.87 3.93% $15.93 $15.40 417,600
AIFU Aifu Inc $12.50 -9.09% $14.26 $11.30 14,000
LMCUF Lumina Metals Corp $6.96 -0.60% $7.02 $6.96 10,200
SFRGY Salvatore Ferragamo S.P.A. $5.49 -3.17% $5.49 $5.49 100
BOTX Datz World Holdings Corp $0.04 14.57% $0.04 $0.04 1,600
JAYGF Blue Jay Gold Corp $0.61 11.18% $0.67 $0.40 47,000
FTH Faeth Therapeutics Inc $33.11 0.33% $35.00 $32.50 260,500
SLBT SL Science Holding Limited $2.67 -1.84% $2.75 $2.66 18,500
FLZH Flash Sports & Media Holdings Inc $1.06 -8.62% $1.20 $1.05 244,400
MEHA Functional Brands Inc $0.00 N/A $0.00 $0.00 213,100
ASML ASML Holding NV $1,751.73 -2.84% $1,804.28 $1,748.85 1,463,300
CBRS Cerebras Systems Cl A $215.69 -1.96% $217.99 $201.00 11,002,200
COF Capital One Financial $220.73 -0.33% $224.61 $220.11 2,482,000
CPNG Coupang Cl A $16.66 6.93% $16.72 $15.74 19,967,400
CRCL Circle Internet Group Cl A $78.59 9.56% $81.22 $73.69 23,236,800
CRDO Credo Technology Group Holding $234.82 -4.53% $250.00 $229.18 4,900,500
CRWV Coreweave Cl A $90.87 -2.47% $94.38 $88.85 26,665,400
DASH Doordash Cl A $220.22 1.79% $222.39 $215.85 4,595,500
DDOG Datadog Cl A $233.52 -5.07% $246.66 $232.16 4,444,500
FIG Figma Cl A $26.79 3.00% $27.30 $26.09 13,560,400
HOOD Robinhood Markets Cl A $95.77 4.63% $99.43 $92.19 25,218,000