| SRXH
|
Srx Global Inc |
$1.87 |
4.47%
|
$1.90 |
$1.75 |
897,200 |
| TGB
|
Trekor Metals Limited |
$8.47 |
1.32%
|
$8.79 |
$8.38 |
4,480,700 |
| DMC
|
Del Monte Corporation |
$31.28 |
2.79%
|
$31.65 |
$30.59 |
290,200 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.11 |
1.26%
|
$0.13 |
$0.11 |
603,300 |
| RXXRF
|
Rox Resources Ltd |
$0.41 |
11.19%
|
$0.41 |
$0.41 |
13,200 |
| WWNG
|
Ww Energy Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
310,000 |
| MAIFF
|
Mining Americas Inc |
$4.30 |
9.41%
|
$4.38 |
$4.13 |
125,600 |
| MCARY
|
Mercari Inc |
$14.90 |
-1.97%
|
$14.90 |
$14.90 |
800 |
| MRX
|
Marex Group Ltd |
$70.19 |
-2.35%
|
$73.75 |
$70.03 |
426,800 |
| CUAI
|
Copper Intelligence Inc |
$4.95 |
6.45%
|
$4.95 |
$4.95 |
200 |
| PCGC
|
Peakcart Group Corp |
$0.34 |
-24.89%
|
$0.43 |
$0.25 |
3,000 |
| GLAS
|
Glass House Brands Inc |
$9.70 |
3.63%
|
$10.00 |
$9.29 |
356,700 |
| HODO
|
House of Doge Inc |
$0.44 |
-11.65%
|
$0.54 |
$0.41 |
369,800 |
| BSP
|
Bending Spoons S.P.A. |
$41.46 |
6.99%
|
$42.29 |
$38.09 |
1,518,400 |
| RBRS
|
Ridgeback Resources Inc |
$0.95 |
804.76%
|
$0.95 |
$0.22 |
2,300 |
| TNRSF
|
Tenaris S.A. |
$26.52 |
-1.59%
|
$26.52 |
$26.52 |
160,000 |
| RGKUY
|
Rigaku Holdings Corp |
$12.18 |
-9.44%
|
$13.21 |
$11.86 |
32,100 |
| CHRN
|
Chronoscale Holdings Corp |
$23.70 |
0.72%
|
$24.99 |
$21.75 |
235,500 |
| NFLDF
|
Epic Gold Corp |
$0.13 |
2.11%
|
$0.13 |
$0.12 |
6,000 |
| NCRA
|
Nocera Inc |
$2.03 |
-3.33%
|
$2.13 |
$2.02 |
44,200 |
| XOM
|
Exxonmobil Holdings Corp |
$164.77 |
-0.48%
|
$168.21 |
$164.66 |
13,648,900 |
| CIRC
|
Circle8 Group Inc |
$0.65 |
-1.52%
|
$0.69 |
$0.65 |
270,900 |
| FXHO
|
Utime Ltd |
$10.36 |
-0.38%
|
$10.84 |
$9.24 |
58,000 |
| NRDMF
|
Nordx Metals Corp |
$0.27 |
-0.55%
|
$0.27 |
$0.26 |
3,200 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$14.00 |
-4.40%
|
$14.00 |
$14.00 |
300 |
| COPR
|
Idaho Copper Corp |
$2.73 |
N/A
|
$2.81 |
$2.52 |
40,000 |
| AMCI
|
AMC Robotics Corporation |
$5.11 |
-4.66%
|
$5.39 |
$5.10 |
145,100 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.43 |
10.10%
|
$0.45 |
$0.37 |
255,500 |
| DPC
|
Dpc Holdings Plc |
$47.26 |
-4.68%
|
$49.53 |
$46.85 |
520,700 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$7.38 |
-0.27%
|
$7.50 |
$7.05 |
59,900 |
| EROC
|
Erock Inc Cl A |
$14.36 |
-5.65%
|
$16.27 |
$14.00 |
3,579,800 |
| FRBT
|
Forbright Inc Cl A |
$19.09 |
0.21%
|
$19.39 |
$19.00 |
31,600 |
| GWHWW
|
Ess Tech Inc WT |
$0.01 |
700.00%
|
$0.01 |
$0.01 |
44,000 |
| NMAD
|
Nomad Power Solutions Inc |
$4.31 |
2.13%
|
$4.40 |
$4.05 |
137,700 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$26.61 |
1.53%
|
$27.23 |
$26.12 |
147,200 |
| AMXEF
|
AMEX Gold Mining Inc |
$3.22 |
4.55%
|
$3.24 |
$3.11 |
22,100 |
| DSVSF
|
Discovery Mining Ltd |
$8.79 |
12.84%
|
$8.80 |
$7.58 |
382,300 |
| FNMAO
|
Fannie Mae |
$12.50 |
N/A
|
$12.50 |
$12.50 |
600 |
| JORFF
|
Nordique Critical Metals Inc |
$0.04 |
-8.64%
|
$0.04 |
$0.04 |
77,000 |
| USDE
|
Stablecoinx Inc Cl A |
$3.09 |
10.75%
|
$3.14 |
$2.70 |
539,100 |
| GLMSF
|
Gulf Marine Svcs Plc |
$0.29 |
11.92%
|
$0.29 |
$0.29 |
10,000 |
| SIKI
|
Siki CO Ltd |
$0.02 |
-49.50%
|
$0.02 |
$0.02 |
100 |
| GEDC
|
Terravolt Holdings Inc |
$0.69 |
-5.24%
|
$0.69 |
$0.55 |
10,100 |
| SPCX
|
SpaceX Corp |
$139.65 |
-2.57%
|
$145.01 |
$136.72 |
76,371,695 |
| FGOVF
|
Freegold Limited |
$0.91 |
8.38%
|
$0.91 |
$0.85 |
252,000 |
| FXAC
|
Fortunex Acquisition Corp |
$10.06 |
0.10%
|
$10.06 |
$10.05 |
11,600 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.56 |
N/A
|
$4.56 |
$4.56 |
300 |
| BKYI
|
Bio-Key International Inc |
$3.02 |
-1.63%
|
$3.20 |
$2.90 |
17,500 |
| PMA
|
Ming Shing Group Holdings Limited |
$1.37 |
-11.61%
|
$1.50 |
$1.37 |
49,600 |
| CEPL
|
Capstone Energy Plus Inc |
$6.26 |
-6.01%
|
$6.83 |
$6.15 |
520,700 |