Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HGYN Hong Yuan Holding Group $0.08 N/A $0.08 $0.07 11,000
TLGYF Tlgy Acquisition Corp $11.00 22.09% $11.00 $11.00 100
FTRAF First Trust Global Funds Plc $31.74 -0.63% $31.81 $31.70 9,000
ZENVF Zenvia Inc $0.17 27.69% $0.17 $0.12 2,900
AMFN American Fusion Inc $0.11 18.32% $0.12 $0.09 17,703,199
NNRGF Ninepoint Energy Fd. $61.12 5.12% $61.12 $61.11 6,000
HNLGY Hang Lung Group Ltd ADR $10.42 -1.74% $10.42 $10.42 500
OMRNF Omron Corp Ord $38.25 2.00% $38.25 $38.00 300
SLTCY Siltronic Ag ADR $11.37 -0.09% $11.45 $11.00 5,900
UOKAF Mdjm Ltd $0.17 44.69% $0.17 $0.14 13,400
BLPTF Buffalo Potash Corp $0.48 -4.85% $0.48 $0.45 16,200
NBRKF New Break Resources Ltd $0.24 -8.22% $0.24 $0.24 28,000
ACOPY The A2 Milk CO ADR $4.74 -4.24% $4.74 $4.74 1,100
BVENY Brava Energia S A ADR $4.23 27.03% $4.29 $4.23 3,000
MOVE Corvex Inc $15.09 7.56% $15.42 $13.11 76,200
STMEF Stmicroelectronics N.V. $57.56 -1.08% $57.56 $56.70 676,300
ZKBGF Zkb Gold ETF $4,376.19 7.97% $4,376.19 $4,376.19 100
CJEWY Chow Tai Fook Jewelry ADR $14.70 10.94% $14.70 $14.70 100
GOFPY Allwyn Ag ADR $7.09 -0.98% $7.24 $6.96 338,100
EMUS Electric Metals USA Ltd $0.20 -0.58% $0.22 $0.20 26,800
FNCHQ Finch Therapeutics Group Inc $7.33 -2.27% $7.50 $7.25 7,800
KNCAY Konica Minolta ADR $6.56 0.38% $7.00 $6.56 300
NHKGF Nhk Spring CO Ltd $21.37 50.92% $21.37 $21.37 100
LOTBY Lotus Bakeries ADR $102.35 -10.61% $102.35 $102.35 200
ALURW Allurion Technologies Inc $0.02 5.98% $0.02 $0.02 6,200
CAST Freecast Inc Cl A $1.47 -2.00% $1.53 $1.43 176,900
FTW Eqv Ventures Acquisition Corp Cl A $11.15 1.46% $11.34 $11.02 33,700
PAYP Paypay Corporation ADR $20.34 5.88% $20.48 $18.92 1,208,500
PCSC Perceptive Capital Solutions Corp Cl A $11.30 0.18% $11.35 $11.25 1,800
AVEXF Avex Inc $7.26 -2.52% $7.26 $7.26 200
DTCKF Davis Commodities Limited $1.00 N/A $1.00 $0.95 400
EVHO Evercore Holdings Inc $0.06 0.92% $0.06 $0.04 40,200
MINR Minerva Gold Inc $0.50 25.00% $0.50 $0.50 200
AETN Aeternum Health Inc $0.10 -9.09% $0.13 $0.10 27,800
KANP Kaanapali Ld Llc $27.39 3.59% $27.39 $27.38 300
VDTA Vertical Data Inc $2.82 5.66% $3.00 $2.50 2,300
CYAB Cyabra Inc $0.56 5.80% $0.56 $0.50 363,800
NOTE Fiscalnote Holdings Inc $0.20 5.26% $0.21 $0.19 181,900
CTGO Contango Silver & Gold Inc $26.83 -0.15% $27.34 $25.81 441,600
KRYXF Koryx Copper S.A. $2.49 4.85% $2.49 $2.41 14,100
CLBR Colombier Acquisition Corp III Cl A $10.12 N/A $10.15 $10.11 1,200
CMBMF Cambium Networks Corp $0.40 48.15% $0.49 $0.23 149,900
URSB Ursb Bancorp Inc $11.50 -1.29% $11.53 $11.50 1,100
AYALY Ayala Corp ADR $7.41 -8.57% $7.41 $7.41 800
ERBKY Eurobank S A $9.03 -1.69% $9.50 $8.89 2,500
KOGDF Ko Gold Inc $0.18 10.23% $0.18 $0.17 23,000
MAKO Mako Mining Corp $8.22 -0.96% $8.33 $8.00 77,100
WRXLF Western Ridge Resources Limited $0.02 3.57% $0.02 $0.02 10,000
EDEMY Edreams Odigeo Sa ADR $40.00 -6.32% $41.00 $40.00 400
NEXR Nexera Technologies Ltd $1.50 -9.64% $1.73 $1.47 113,900