| HGYN
|
Hong Yuan Holding Group |
$0.08 |
N/A
|
$0.08 |
$0.07 |
11,000 |
| TLGYF
|
Tlgy Acquisition Corp |
$11.00 |
22.09%
|
$11.00 |
$11.00 |
100 |
| FTRAF
|
First Trust Global Funds Plc |
$31.74 |
-0.63%
|
$31.81 |
$31.70 |
9,000 |
| ZENVF
|
Zenvia Inc |
$0.17 |
27.69%
|
$0.17 |
$0.12 |
2,900 |
| AMFN
|
American Fusion Inc |
$0.11 |
18.32%
|
$0.12 |
$0.09 |
17,703,199 |
| NNRGF
|
Ninepoint Energy Fd. |
$61.12 |
5.12%
|
$61.12 |
$61.11 |
6,000 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$10.42 |
-1.74%
|
$10.42 |
$10.42 |
500 |
| OMRNF
|
Omron Corp Ord |
$38.25 |
2.00%
|
$38.25 |
$38.00 |
300 |
| SLTCY
|
Siltronic Ag ADR |
$11.37 |
-0.09%
|
$11.45 |
$11.00 |
5,900 |
| UOKAF
|
Mdjm Ltd |
$0.17 |
44.69%
|
$0.17 |
$0.14 |
13,400 |
| BLPTF
|
Buffalo Potash Corp |
$0.48 |
-4.85%
|
$0.48 |
$0.45 |
16,200 |
| NBRKF
|
New Break Resources Ltd |
$0.24 |
-8.22%
|
$0.24 |
$0.24 |
28,000 |
| ACOPY
|
The A2 Milk CO ADR |
$4.74 |
-4.24%
|
$4.74 |
$4.74 |
1,100 |
| BVENY
|
Brava Energia S A ADR |
$4.23 |
27.03%
|
$4.29 |
$4.23 |
3,000 |
| MOVE
|
Corvex Inc |
$15.09 |
7.56%
|
$15.42 |
$13.11 |
76,200 |
| STMEF
|
Stmicroelectronics N.V. |
$57.56 |
-1.08%
|
$57.56 |
$56.70 |
676,300 |
| ZKBGF
|
Zkb Gold ETF |
$4,376.19 |
7.97%
|
$4,376.19 |
$4,376.19 |
100 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$14.70 |
10.94%
|
$14.70 |
$14.70 |
100 |
| GOFPY
|
Allwyn Ag ADR |
$7.09 |
-0.98%
|
$7.24 |
$6.96 |
338,100 |
| EMUS
|
Electric Metals USA Ltd |
$0.20 |
-0.58%
|
$0.22 |
$0.20 |
26,800 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$7.33 |
-2.27%
|
$7.50 |
$7.25 |
7,800 |
| KNCAY
|
Konica Minolta ADR |
$6.56 |
0.38%
|
$7.00 |
$6.56 |
300 |
| NHKGF
|
Nhk Spring CO Ltd |
$21.37 |
50.92%
|
$21.37 |
$21.37 |
100 |
| LOTBY
|
Lotus Bakeries ADR |
$102.35 |
-10.61%
|
$102.35 |
$102.35 |
200 |
| ALURW
|
Allurion Technologies Inc |
$0.02 |
5.98%
|
$0.02 |
$0.02 |
6,200 |
| CAST
|
Freecast Inc Cl A |
$1.47 |
-2.00%
|
$1.53 |
$1.43 |
176,900 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.15 |
1.46%
|
$11.34 |
$11.02 |
33,700 |
| PAYP
|
Paypay Corporation ADR |
$20.34 |
5.88%
|
$20.48 |
$18.92 |
1,208,500 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$11.30 |
0.18%
|
$11.35 |
$11.25 |
1,800 |
| AVEXF
|
Avex Inc |
$7.26 |
-2.52%
|
$7.26 |
$7.26 |
200 |
| DTCKF
|
Davis Commodities Limited |
$1.00 |
N/A
|
$1.00 |
$0.95 |
400 |
| EVHO
|
Evercore Holdings Inc |
$0.06 |
0.92%
|
$0.06 |
$0.04 |
40,200 |
| MINR
|
Minerva Gold Inc |
$0.50 |
25.00%
|
$0.50 |
$0.50 |
200 |
| AETN
|
Aeternum Health Inc |
$0.10 |
-9.09%
|
$0.13 |
$0.10 |
27,800 |
| KANP
|
Kaanapali Ld Llc |
$27.39 |
3.59%
|
$27.39 |
$27.38 |
300 |
| VDTA
|
Vertical Data Inc |
$2.82 |
5.66%
|
$3.00 |
$2.50 |
2,300 |
| CYAB
|
Cyabra Inc |
$0.56 |
5.80%
|
$0.56 |
$0.50 |
363,800 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.20 |
5.26%
|
$0.21 |
$0.19 |
181,900 |
| CTGO
|
Contango Silver & Gold Inc |
$26.83 |
-0.15%
|
$27.34 |
$25.81 |
441,600 |
| KRYXF
|
Koryx Copper S.A. |
$2.49 |
4.85%
|
$2.49 |
$2.41 |
14,100 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.12 |
N/A
|
$10.15 |
$10.11 |
1,200 |
| CMBMF
|
Cambium Networks Corp |
$0.40 |
48.15%
|
$0.49 |
$0.23 |
149,900 |
| URSB
|
Ursb Bancorp Inc |
$11.50 |
-1.29%
|
$11.53 |
$11.50 |
1,100 |
| AYALY
|
Ayala Corp ADR |
$7.41 |
-8.57%
|
$7.41 |
$7.41 |
800 |
| ERBKY
|
Eurobank S A |
$9.03 |
-1.69%
|
$9.50 |
$8.89 |
2,500 |
| KOGDF
|
Ko Gold Inc |
$0.18 |
10.23%
|
$0.18 |
$0.17 |
23,000 |
| MAKO
|
Mako Mining Corp |
$8.22 |
-0.96%
|
$8.33 |
$8.00 |
77,100 |
| WRXLF
|
Western Ridge Resources Limited |
$0.02 |
3.57%
|
$0.02 |
$0.02 |
10,000 |
| EDEMY
|
Edreams Odigeo Sa ADR |
$40.00 |
-6.32%
|
$41.00 |
$40.00 |
400 |
| NEXR
|
Nexera Technologies Ltd |
$1.50 |
-9.64%
|
$1.73 |
$1.47 |
113,900 |