Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MRUWY Maruwa CO Ltd ADR $13.54 -5.76% $14.39 $13.54 4,400
MRVSY Minerva Sa ADR $2.95 -2.64% $3.02 $2.90 17,700
MSADY MS&Ad Ins Grp Hl ADR $24.58 -3.15% $25.29 $24.47 98,500
MSLOY Mitsui O.S.K. Lines ADR $21.71 -1.13% $22.59 $21.49 25,400
MTBLY Moatable Inc ADR $0.00 -99.99% $3.15 $0.00 1,100
MTHRY M3 Inc ADR $4.86 -3.57% $5.01 $4.81 465,500
MTLHY Mitsubishi Ch Grp ADR $26.95 -3.75% $27.67 $26.95 1,100
MTLMY Metallium Ltd ADR $7.59 -3.92% $7.59 $7.40 6,300
MTPOY Metropolitan B&T ADR $21.47 -15.04% $21.47 $21.43 8,100
MTSFY Mitsui Fudosan ADR $33.27 -3.09% $34.23 $33.14 37,700
MTTRY Ceconomy Ag ADR $0.93 2.21% $0.93 $0.93 100
MTUAY Mtu Aero Engines ADR $176.71 -4.40% $182.29 $175.50 27,500
MURGY Muenchener Re Gp ADR $11.99 -3.07% $12.37 $11.93 442,000
MXCHY Orbia Advance DE ADR $2.12 0.95% $2.12 $2.03 8,100
MXUBY Mixue Bingcheng CO ADR $10.65 0.09% $10.65 $10.65 100
MYTKY Magyar Telekom Tele ADR $5.49 -5.99% $5.90 $5.49 2,500
MZDAY Mazda Motor Corp ADR $3.27 -4.25% $3.35 $3.24 69,800
NABZY Natl Australia Bk ADR $15.71 -5.08% $16.72 $15.62 175,100
NBGRY National Bk Greece ADR $14.45 1.19% $14.89 $14.00 106,600
NCBDY Bandai Namco Hldgs ADR $12.85 -2.36% $13.09 $12.81 111,700
NCLTY Nitori Holdings CO ADR $8.33 -2.12% $8.69 $8.29 86,900
NDBKY Nedbank Group Ltd ADR $15.47 -3.79% $15.84 $15.24 26,200
NDEKY Nitto Denko Corp ADR $19.19 -3.91% $19.95 $19.09 242,700
NECPY Nec Corp ADR New $14.44 11.08% $14.44 $14.44 200
NEMKY Nemetschek Se ADR $18.39 8.59% $18.39 $16.90 600
NEXNY Nexans ADR $69.48 1.89% $69.48 $69.48 800
NEXOY Nexon CO Ltd ADR $17.44 -3.65% $17.93 $17.33 39,400
NEXXY Nexi S.P.A. ADR $3.24 0.15% $3.29 $3.00 3,800
NGLOY Anglo American ADR $19.16 -4.25% $20.13 $18.95 757,300
NHLTY Nightingale Health ADR $1.51 0.67% $1.51 $1.51 10,000
NHNKY Nihon Kohden ADR $9.27 -2.73% $9.94 $9.27 8,600
NIABY Nibe Industrier Ab ADR $3.63 3.13% $3.63 $3.63 500
NKRKY Nokian Tyres Plc ADR $5.25 -2.78% $5.25 $5.25 5,000
NLLSY Nel ASA ADR $7.20 -2.70% $7.20 $7.20 1,000
NMPRY Navios Maritime ADR H $5.00 N/A $5.00 $5.00 400
NNGRY NN Group NV ADR $37.80 -1.89% $38.47 $37.46 104,400
NPNYY Nippon Yusen Kbshki ADR $7.63 -1.93% $7.98 $7.61 120,300
NPSKY Nsk Ltd ADR $15.80 5.33% $15.80 $15.35 7,100
NPXYY Nippon Sanso Hldg ADR $18.38 -3.16% $19.06 $18.31 11,000
NRILY Nomura Rsrch ADR $26.06 -3.32% $26.91 $25.90 80,300
NRXXY Nordex Se ADR $25.83 -3.20% $25.83 $25.83 400
NSANY Nissan Motor Ltd ADR $4.21 -3.66% $4.39 $4.18 397,200
NSRGY Nestle S.A ADR $95.60 -1.35% $97.35 $95.05 518,600
NTDOY Nintendo CO Ltd ADR $14.70 -3.54% $15.32 $14.66 2,200,700
NTOIY Neste Oyj ADR $17.09 -0.50% $17.19 $16.63 52,700
NVZMY Novonesis B ADR $54.11 2.46% $54.66 $52.76 92,800
NXGPY Next Group Plc ADR $83.59 -5.33% $83.59 $82.05 500
OBICY Obic CO ADR $12.01 -3.84% $12.44 $11.82 311,800
OCDDY Ocado Group Plc ADR $5.04 -3.64% $5.11 $5.04 2,300
OEZVY Verbund Ag ADR $15.02 -11.87% $16.77 $15.02 700