Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SRXH Srx Global Inc $1.87 4.47% $1.90 $1.75 897,200
TGB Trekor Metals Limited $8.47 1.32% $8.79 $8.38 4,480,700
DMC Del Monte Corporation $31.28 2.79% $31.65 $30.59 290,200
NPMMF Nord Precious Metals Mining Inc $0.11 1.26% $0.13 $0.11 603,300
RXXRF Rox Resources Ltd $0.41 11.19% $0.41 $0.41 13,200
WWNG Ww Energy Inc $0.00 -50.00% $0.00 $0.00 310,000
MAIFF Mining Americas Inc $4.30 9.41% $4.38 $4.13 125,600
MCARY Mercari Inc $14.90 -1.97% $14.90 $14.90 800
MRX Marex Group Ltd $70.19 -2.35% $73.75 $70.03 426,800
CUAI Copper Intelligence Inc $4.95 6.45% $4.95 $4.95 200
PCGC Peakcart Group Corp $0.34 -24.89% $0.43 $0.25 3,000
GLAS Glass House Brands Inc $9.70 3.63% $10.00 $9.29 356,700
HODO House of Doge Inc $0.44 -11.65% $0.54 $0.41 369,800
BSP Bending Spoons S.P.A. $41.46 6.99% $42.29 $38.09 1,518,400
RBRS Ridgeback Resources Inc $0.95 804.76% $0.95 $0.22 2,300
TNRSF Tenaris S.A. $26.52 -1.59% $26.52 $26.52 160,000
RGKUY Rigaku Holdings Corp $12.18 -9.44% $13.21 $11.86 32,100
CHRN Chronoscale Holdings Corp $23.70 0.72% $24.99 $21.75 235,500
NFLDF Epic Gold Corp $0.13 2.11% $0.13 $0.12 6,000
NCRA Nocera Inc $2.03 -3.33% $2.13 $2.02 44,200
XOM Exxonmobil Holdings Corp $164.77 -0.48% $168.21 $164.66 13,648,900
CIRC Circle8 Group Inc $0.65 -1.52% $0.69 $0.65 270,900
FXHO Utime Ltd $10.36 -0.38% $10.84 $9.24 58,000
NRDMF Nordx Metals Corp $0.27 -0.55% $0.27 $0.26 3,200
ZSICY Zhejiang Sanhua Intelligent Ctls CO Ltd $14.00 -4.40% $14.00 $14.00 300
COPR Idaho Copper Corp $2.73 N/A $2.81 $2.52 40,000
AMCI AMC Robotics Corporation $5.11 -4.66% $5.39 $5.10 145,100
AVAT Avalanche Treasury Corporation Cl A $0.43 10.10% $0.45 $0.37 255,500
DPC Dpc Holdings Plc $47.26 -4.68% $49.53 $46.85 520,700
DSC Dsc Holdings Ltd American Depositary Shares $7.38 -0.27% $7.50 $7.05 59,900
EROC Erock Inc Cl A $14.36 -5.65% $16.27 $14.00 3,579,800
FRBT Forbright Inc Cl A $19.09 0.21% $19.39 $19.00 31,600
GWHWW Ess Tech Inc WT $0.01 700.00% $0.01 $0.01 44,000
NMAD Nomad Power Solutions Inc $4.31 2.13% $4.40 $4.05 137,700
WHK Whitehawk Minerals Corp Cl A $26.61 1.53% $27.23 $26.12 147,200
AMXEF AMEX Gold Mining Inc $3.22 4.55% $3.24 $3.11 22,100
DSVSF Discovery Mining Ltd $8.79 12.84% $8.80 $7.58 382,300
FNMAO Fannie Mae $12.50 N/A $12.50 $12.50 600
JORFF Nordique Critical Metals Inc $0.04 -8.64% $0.04 $0.04 77,000
USDE Stablecoinx Inc Cl A $3.09 10.75% $3.14 $2.70 539,100
GLMSF Gulf Marine Svcs Plc $0.29 11.92% $0.29 $0.29 10,000
SIKI Siki CO Ltd $0.02 -49.50% $0.02 $0.02 100
GEDC Terravolt Holdings Inc $0.69 -5.24% $0.69 $0.55 10,100
SPCX SpaceX Corp $139.65 -2.57% $145.01 $136.72 76,371,695
FGOVF Freegold Limited $0.91 8.38% $0.91 $0.85 252,000
FXAC Fortunex Acquisition Corp $10.06 0.10% $10.06 $10.05 11,600
HLPPY Hang Lung Properties Ltd $4.56 N/A $4.56 $4.56 300
BKYI Bio-Key International Inc $3.02 -1.63% $3.20 $2.90 17,500
PMA Ming Shing Group Holdings Limited $1.37 -11.61% $1.50 $1.37 49,600
CEPL Capstone Energy Plus Inc $6.26 -6.01% $6.83 $6.15 520,700