| URAIF
|
Inturai Ventures Corp |
$0.22 |
-24.53%
|
$0.22 |
$0.22 |
1,400 |
| ILHMF
|
Ilc Critical Minerals Ltd |
$0.02 |
-4.76%
|
$0.02 |
$0.02 |
125,100 |
| CDIXD
|
Cardiff Lexington Corp |
$5.05 |
5.65%
|
$5.05 |
$5.00 |
2,000 |
| LONA
|
Leonabio Inc |
$4.65 |
N/A
|
$5.02 |
$4.54 |
22,900 |
| MTLMY
|
Metallium Limited |
$12.95 |
10.87%
|
$13.08 |
$12.24 |
48,500 |
| NALG
|
North America Lithium and Gold Corp |
$0.20 |
-1.62%
|
$0.20 |
$0.17 |
28,800 |
| IRTC
|
Irhythm Holdings Inc |
$161.30 |
3.58%
|
$162.26 |
$155.11 |
752,400 |
| MGX
|
Metagenomi Therapeutics Inc |
$1.49 |
-3.25%
|
$1.56 |
$1.46 |
272,500 |
| DYNTQ
|
Dynatronics Corp |
$0.01 |
-36.36%
|
$0.01 |
$0.01 |
900 |
| MUZUF
|
North Atlantic Titanium Corp |
$0.07 |
-19.06%
|
$0.15 |
$0.06 |
208,900 |
| DSGT
|
Dsg Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
105,600 |
| NEXUF
|
Nexus Uranium Corp |
$1.44 |
3.45%
|
$1.44 |
$1.44 |
500 |
| SOLCD
|
Sol Global Invts Corp |
$0.08 |
-12.39%
|
$0.08 |
$0.07 |
4,100 |
| VISN
|
Vistance Networks Inc |
$18.62 |
-0.37%
|
$18.98 |
$18.29 |
2,995,600 |
| CODX
|
Co-Diagnostics Inc |
$2.35 |
-2.90%
|
$2.70 |
$2.20 |
11,400 |
| ECRAF
|
Ecora Royalties Plc |
$1.99 |
2.02%
|
$2.02 |
$1.88 |
55,800 |
| TPNEF
|
Hemlo Mining Corp |
$4.76 |
3.43%
|
$4.77 |
$4.40 |
27,400 |
| MRSH
|
Marsh & Mclennan Companies Inc |
$188.49 |
0.13%
|
$190.36 |
$186.64 |
3,063,900 |
| TYBT
|
Trinity Bank N.A |
$96.50 |
N/A
|
$96.50 |
$96.50 |
200 |
| DFTX
|
DeFinium Therapeutics Inc |
$17.90 |
-1.81%
|
$18.47 |
$17.01 |
1,980,200 |
| SUMMF
|
Summit Royalties Ltd |
$1.27 |
5.83%
|
$1.29 |
$1.20 |
33,200 |
| CALY
|
Callaway Golf Company |
$14.48 |
1.05%
|
$14.68 |
$14.22 |
2,933,600 |
| CULTD
|
Cult Food Science Corp |
$0.29 |
37.14%
|
$0.29 |
$0.29 |
400 |
| ITOC
|
Itonic Holdings Ltd |
$0.43 |
-8.53%
|
$0.47 |
$0.43 |
94,000 |
| JF
|
J and Friends Holdings Ltd ADR |
$0.92 |
3.36%
|
$0.95 |
$0.89 |
51,400 |
| ECDA
|
Ecd Automotive Design Inc |
$0.02 |
-22.02%
|
$0.02 |
$0.02 |
92,100 |
| HDGHF
|
Haydale Plc |
$0.01 |
5.26%
|
$0.01 |
$0.01 |
2,291,400 |
| ONDS
|
Ondas Inc |
$11.38 |
6.95%
|
$11.42 |
$10.51 |
101,976,000 |
| PRFX
|
Prf Technologies Ltd |
$0.68 |
1.01%
|
$0.73 |
$0.65 |
313,300 |
| STXPF
|
Eranova Metals Inc |
$0.15 |
-7.81%
|
$0.15 |
$0.09 |
14,900 |
| BBKCF
|
Bigg Digital Assets Inc |
$0.05 |
21.09%
|
$0.05 |
$0.04 |
274,300 |
| PTIXW
|
Protagenic Therapeutics Inc |
$0.03 |
778.79%
|
$0.03 |
$0.03 |
1,000 |
| PDC
|
Perpetuals.com Ltd ADR |
$4.05 |
-10.20%
|
$4.33 |
$3.77 |
942,300 |
| AERA
|
AI Era Corp |
$0.88 |
-9.09%
|
$0.97 |
$0.88 |
3,900 |
| ATVKD
|
Ameritek Ventures |
$7.00 |
-6.42%
|
$7.00 |
$6.90 |
500 |
| GALMF
|
Galileo Mining Ltd |
$0.18 |
-5.21%
|
$0.20 |
$0.18 |
73,000 |
| GFTFF
|
Grafton Resources Inc |
$0.70 |
-11.55%
|
$0.70 |
$0.70 |
2,000 |
| TELFY
|
Telefonica S.A. ADR |
$4.03 |
0.25%
|
$4.06 |
$3.91 |
321,600 |
| CPEFF
|
Evolve Royalties Ltd |
$2.50 |
-1.57%
|
$2.50 |
$2.50 |
2,100 |
| AEUSF
|
Active Energy Group Plc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
1,036,600 |
| OZSCD
|
Ozop Energy Solutions Inc |
$0.27 |
-4.17%
|
$0.39 |
$0.24 |
256,700 |
| RLTWF
|
Tiernan Gold Corp |
$5.86 |
-2.33%
|
$6.00 |
$5.86 |
14,200 |
| SYNTF
|
Syntholene Energy Corp |
$0.42 |
-5.91%
|
$0.45 |
$0.42 |
14,700 |
| MBQIF
|
Mindbio Therapeutics Corp |
$0.80 |
0.09%
|
$0.80 |
$0.62 |
15,000 |
| BKKT
|
Bakkt Inc |
$12.18 |
-0.65%
|
$12.63 |
$11.36 |
1,046,600 |
| CELV
|
Cellev8 Nutrition Inc |
$0.09 |
N/A
|
$0.09 |
$0.08 |
85,200 |
| IVPR
|
Inspire Veterinary Partners Inc Cl A |
$0.01 |
-17.19%
|
$0.01 |
$0.01 |
1,908,400 |
| LTSRD
|
Lotus Resources Ltd |
$1.88 |
3.30%
|
$2.06 |
$1.70 |
27,600 |
| SYBX
|
Synlogic Inc |
$0.64 |
0.25%
|
$0.64 |
$0.64 |
2,600 |
| NAKA
|
Nakamoto Inc |
$0.32 |
-10.11%
|
$0.37 |
$0.31 |
4,662,400 |