Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
URAIF Inturai Ventures Corp $0.22 -24.53% $0.22 $0.22 1,400
ILHMF Ilc Critical Minerals Ltd $0.02 -4.76% $0.02 $0.02 125,100
CDIXD Cardiff Lexington Corp $5.05 5.65% $5.05 $5.00 2,000
LONA Leonabio Inc $4.65 N/A $5.02 $4.54 22,900
MTLMY Metallium Limited $12.95 10.87% $13.08 $12.24 48,500
NALG North America Lithium and Gold Corp $0.20 -1.62% $0.20 $0.17 28,800
IRTC Irhythm Holdings Inc $161.30 3.58% $162.26 $155.11 752,400
MGX Metagenomi Therapeutics Inc $1.49 -3.25% $1.56 $1.46 272,500
DYNTQ Dynatronics Corp $0.01 -36.36% $0.01 $0.01 900
MUZUF North Atlantic Titanium Corp $0.07 -19.06% $0.15 $0.06 208,900
DSGT Dsg Global Inc $0.00 N/A $0.00 $0.00 105,600
NEXUF Nexus Uranium Corp $1.44 3.45% $1.44 $1.44 500
SOLCD Sol Global Invts Corp $0.08 -12.39% $0.08 $0.07 4,100
VISN Vistance Networks Inc $18.62 -0.37% $18.98 $18.29 2,995,600
CODX Co-Diagnostics Inc $2.35 -2.90% $2.70 $2.20 11,400
ECRAF Ecora Royalties Plc $1.99 2.02% $2.02 $1.88 55,800
TPNEF Hemlo Mining Corp $4.76 3.43% $4.77 $4.40 27,400
MRSH Marsh & Mclennan Companies Inc $188.49 0.13% $190.36 $186.64 3,063,900
TYBT Trinity Bank N.A $96.50 N/A $96.50 $96.50 200
DFTX DeFinium Therapeutics Inc $17.90 -1.81% $18.47 $17.01 1,980,200
SUMMF Summit Royalties Ltd $1.27 5.83% $1.29 $1.20 33,200
CALY Callaway Golf Company $14.48 1.05% $14.68 $14.22 2,933,600
CULTD Cult Food Science Corp $0.29 37.14% $0.29 $0.29 400
ITOC Itonic Holdings Ltd $0.43 -8.53% $0.47 $0.43 94,000
JF J and Friends Holdings Ltd ADR $0.92 3.36% $0.95 $0.89 51,400
ECDA Ecd Automotive Design Inc $0.02 -22.02% $0.02 $0.02 92,100
HDGHF Haydale Plc $0.01 5.26% $0.01 $0.01 2,291,400
ONDS Ondas Inc $11.38 6.95% $11.42 $10.51 101,976,000
PRFX Prf Technologies Ltd $0.68 1.01% $0.73 $0.65 313,300
STXPF Eranova Metals Inc $0.15 -7.81% $0.15 $0.09 14,900
BBKCF Bigg Digital Assets Inc $0.05 21.09% $0.05 $0.04 274,300
PTIXW Protagenic Therapeutics Inc $0.03 778.79% $0.03 $0.03 1,000
PDC Perpetuals.com Ltd ADR $4.05 -10.20% $4.33 $3.77 942,300
AERA AI Era Corp $0.88 -9.09% $0.97 $0.88 3,900
ATVKD Ameritek Ventures $7.00 -6.42% $7.00 $6.90 500
GALMF Galileo Mining Ltd $0.18 -5.21% $0.20 $0.18 73,000
GFTFF Grafton Resources Inc $0.70 -11.55% $0.70 $0.70 2,000
TELFY Telefonica S.A. ADR $4.03 0.25% $4.06 $3.91 321,600
CPEFF Evolve Royalties Ltd $2.50 -1.57% $2.50 $2.50 2,100
AEUSF Active Energy Group Plc $0.00 200.00% $0.00 $0.00 1,036,600
OZSCD Ozop Energy Solutions Inc $0.27 -4.17% $0.39 $0.24 256,700
RLTWF Tiernan Gold Corp $5.86 -2.33% $6.00 $5.86 14,200
SYNTF Syntholene Energy Corp $0.42 -5.91% $0.45 $0.42 14,700
MBQIF Mindbio Therapeutics Corp $0.80 0.09% $0.80 $0.62 15,000
BKKT Bakkt Inc $12.18 -0.65% $12.63 $11.36 1,046,600
CELV Cellev8 Nutrition Inc $0.09 N/A $0.09 $0.08 85,200
IVPR Inspire Veterinary Partners Inc Cl A $0.01 -17.19% $0.01 $0.01 1,908,400
LTSRD Lotus Resources Ltd $1.88 3.30% $2.06 $1.70 27,600
SYBX Synlogic Inc $0.64 0.25% $0.64 $0.64 2,600
NAKA Nakamoto Inc $0.32 -10.11% $0.37 $0.31 4,662,400