| AREBW
|
American Rebel Holdings Inc |
$0.01 |
693.33%
|
$0.01 |
$0.01 |
10,000 |
| BGDE
|
Big Digital Energy Inc |
$7.01 |
6.70%
|
$7.29 |
$6.75 |
59,900 |
| ELMT
|
The Elmet Group Co. |
$17.19 |
-4.39%
|
$18.41 |
$17.11 |
147,600 |
| EROK
|
Eaglerock Land Cl A |
$25.17 |
-2.44%
|
$26.16 |
$24.80 |
119,600 |
| FRVO
|
Fervo Energy Company Cl A |
$17.83 |
-0.78%
|
$18.28 |
$17.01 |
4,487,900 |
| GMRS
|
Gmr Solutions Inc Cl A |
$14.42 |
2.20%
|
$14.69 |
$13.82 |
1,540,100 |
| MWC
|
Micware Co. Ltd ADR |
$1.48 |
1.37%
|
$1.51 |
$1.40 |
179,600 |
| SUJA
|
Suja Life Inc Cl A |
$7.39 |
10.13%
|
$7.50 |
$6.54 |
1,268,800 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$45.50 |
3.69%
|
$46.64 |
$43.84 |
810,400 |
| XE
|
X-Energy Inc Cl A |
$19.85 |
5.25%
|
$20.08 |
$18.22 |
4,767,500 |
| YSWY
|
Yesway Inc Cl A |
$25.76 |
3.37%
|
$26.34 |
$24.86 |
265,900 |
| HDRN
|
Hadron Energy Inc |
$1.84 |
1.10%
|
$1.86 |
$1.80 |
29,600 |
| IMWNF
|
Ishares V Plc |
$8.48 |
2.42%
|
$8.48 |
$8.48 |
32,700 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.76 |
-1.20%
|
$5.88 |
$5.76 |
200 |
| WCRIY
|
Whitecap Resources Inc |
$12.50 |
5.04%
|
$12.50 |
$12.50 |
100 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
| NL
|
Nli Holdings Inc |
$6.46 |
-0.62%
|
$6.60 |
$6.37 |
20,900 |
| OTKNP
|
Commercial Strategies Inc |
$6.50 |
30.00%
|
$6.50 |
$6.50 |
100 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.95 |
-0.34%
|
$3.10 |
$2.85 |
63,100 |
| EDMFF
|
Edm Resources Inc |
$0.53 |
1.02%
|
$0.56 |
$0.50 |
56,800 |
| ICGAF
|
Ishares III Plc |
$5.49 |
0.41%
|
$5.49 |
$5.47 |
56,000 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.46 |
N/A
|
$6.46 |
$6.46 |
32,700 |
| CEXYF
|
Copper One Resources Corp |
$0.30 |
-0.79%
|
$0.31 |
$0.29 |
27,700 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.77 |
0.48%
|
$10.77 |
$10.72 |
35,700 |
| RKTO
|
Rocket One Inc |
$0.76 |
0.28%
|
$0.78 |
$0.74 |
353,000 |
| SKYA
|
Skyai Inc |
$1.27 |
28.78%
|
$1.35 |
$0.99 |
1,558,500 |
| DROSY
|
Droneshield Ltd |
$1.45 |
N/A
|
$1.45 |
$1.45 |
200 |
| QH
|
Quhuo Limited ADR |
$4.30 |
-2.27%
|
$4.52 |
$4.01 |
162,100 |
| AMSS
|
Amass Brands Inc |
$0.92 |
-6.22%
|
$1.05 |
$0.92 |
37,500 |
| LCLN
|
Lincoln International Inc Cl A |
$24.14 |
0.75%
|
$24.63 |
$23.82 |
319,600 |
| VIDA
|
Vida Global Inc Cl A |
$2.26 |
-0.88%
|
$2.43 |
$2.26 |
26,800 |
| RACC
|
Research Alliance Corporation III Cl A |
$24.60 |
0.45%
|
$25.50 |
$24.03 |
4,600 |
| FOCL
|
Edap Tms Sa ADR |
$4.36 |
2.35%
|
$4.49 |
$4.20 |
218,000 |
| PCSV
|
Pcs Edventures! Inc |
$1.50 |
-10.71%
|
$1.71 |
$1.50 |
2,800 |
| FDXF
|
Fedex Freight Holding Company Inc |
$138.17 |
-0.76%
|
$145.26 |
$138.04 |
1,131,300 |
| DCOM
|
Dime Commercial Bancshares Inc |
$39.92 |
-1.75%
|
$40.82 |
$39.88 |
355,200 |
| SSRSF
|
Miravalles Gold Corp |
$0.06 |
25.00%
|
$0.06 |
$0.06 |
300 |
| VSXY
|
Victorias Secret & Co. |
$88.61 |
5.58%
|
$89.98 |
$85.33 |
1,290,100 |
| ABVEF
|
Above Food Ingredients Inc |
$0.01 |
-79.00%
|
$0.06 |
$0.00 |
17,600 |
| AADX
|
Applied Aerospace & Defense Inc |
$17.27 |
-2.92%
|
$18.02 |
$17.17 |
1,231,600 |
| KIDZ
|
Kidz AI Inc |
$4.78 |
1.27%
|
$5.29 |
$4.30 |
1,142,800 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
24,700 |
| LOTT
|
Techlott Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
108,000 |
| NUKUF
|
American Atomics Inc |
$0.10 |
-20.00%
|
$0.10 |
$0.10 |
10,000 |
| PBK
|
Powerbank Corporation |
$0.46 |
-1.26%
|
$0.50 |
$0.45 |
831,500 |
| LFTO
|
Liftoff Mobile Inc |
$19.51 |
-0.76%
|
$19.98 |
$18.93 |
781,800 |
| PPLI
|
People Incorporated |
$38.35 |
-2.11%
|
$39.88 |
$38.31 |
669,200 |
| STRUF
|
Saturn Metals Ltd |
$0.33 |
-5.50%
|
$0.33 |
$0.33 |
50,000 |
| AGTFF
|
Agt Food & Ingredients Inc |
$14.24 |
1.71%
|
$14.24 |
$14.00 |
8,500 |
| KYOAY
|
Kyocera Corp |
$23.16 |
-0.94%
|
$23.30 |
$23.03 |
67,700 |