Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FRCOY Fast Retailing ADR $38.60 -2.92% $39.92 $38.54 100,500
FSNUY Fresenius Se ADR $12.58 -3.16% $12.90 $12.51 90,900
FSUGY Fortescue Metal Grp ADR $26.05 -2.76% $26.82 $25.88 75,400
FUJHY Subaru Corporation ADR $7.80 -2.38% $8.05 $7.78 573,600
FYGGY Fuyao Glass Ind ADR $1.75 -0.57% $1.94 $1.75 12,100
GALDY Galderma Group Ag ADR $35.68 -2.59% $36.56 $35.53 97,400
GASNY Naturgy Energy Grp ADR $6.00 -1.23% $6.06 $5.93 26,200
GBLBY Groupe Bruxls Lm ADR $8.63 -2.38% $8.99 $8.63 1,200
GBOOY Grupo Finc Banorte ADR $51.30 -3.78% $59.30 $51.20 173,400
GDNGY Gudang Garam Pt ADR $3.30 -1.49% $3.30 $3.30 100
GELHY Geely Autombile Hld ADR $48.66 3.92% $49.40 $48.40 34,500
GENSY Genus Plc ADR $36.79 0.19% $36.79 $36.79 100
GGGSY Greggs Plc ADR $7.00 -3.45% $7.00 $7.00 1,000
GJNSY Gjensidige Forskr ADR $27.09 -1.02% $29.01 $27.09 2,300
GLNCY Glencore Plc ADR $13.73 -1.05% $14.05 $13.46 4,046,800
GLPEY Galp Energia Sa ADR $12.30 -3.00% $12.49 $12.25 74,800
GMVHY Entain Plc ADR $7.11 -0.56% $7.32 $6.91 123,100
GNENY Ganfeng Lithium ADR $7.01 -6.72% $7.01 $7.01 800
GOFPY Greek Organistn ADR $8.31 0.48% $8.34 $8.12 131,300
GRFXY Graphex Group ADR $0.13 29.97% $0.13 $0.13 160
GWKSY Games Workshop Grp ADR $25.36 5.18% $25.36 $23.95 700
GXYYY Galaxy Entmt Grp ADR $22.13 -0.54% $23.43 $22.13 51,900
HAGHY Hensoldt Ag ADR $8.62 -5.48% $9.35 $8.56 61,200
HALMY Halma Plc ADR $96.40 -5.41% $100.93 $96.38 167,800
HCXLY Hiscox Ltd ADR $44.18 -2.15% $44.40 $44.18 400
HDLMY Heidelberg Mterials ADR $39.35 1.10% $39.94 $38.81 134,000
HEINY Heineken N V ADR $38.27 -1.92% $38.95 $37.98 140,000
HENKY Henkel Ag & CO Kgaa ADR $17.91 -0.39% $18.05 $17.79 177,800
HESAY Hermes Intl Sa ADR $189.41 -6.67% $198.00 $188.83 227,600
HGKGY Power Assets Hldgs ADR $7.93 -0.96% $7.93 $7.93 800
HKHHY Heineken Holding NV ADR $35.60 -2.02% $36.19 $35.39 45,600
HKMPY Hikma Pharms Plc ADR $34.13 -0.22% $34.88 $33.75 1,000
HKTTY Hkt Trust and Hk ADR $14.23 -10.50% $14.23 $14.23 200
HKXCY Hong Kong EX&Cl ADR $49.24 -2.44% $50.21 $49.22 87,000
HLDCY Henderson Ld Dev ADR $3.86 -3.60% $3.92 $3.86 20,100
HLHLY Holmen Ab ADR [B] $18.00 N/A $18.00 $18.00 100
HLPPY Hang Lung Pptys ADR $5.56 -1.89% $5.57 $5.55 600
HNGKY Hongkong Land Hldg ADR $39.97 -8.35% $43.24 $39.77 15,700
HNNMY Hennes&Mauritz ADR $3.52 -3.30% $3.63 $3.52 250,400
HOKCY Hong Kong&China Gas ADR $0.83 -4.87% $0.94 $0.83 22,400
HSHCY Haier Smart Home ADR $12.15 -2.41% $12.34 $12.14 89,900
HSQVY Husquarva Ab ADR $7.44 -5.58% $7.61 $7.44 35,400
HUPHY Hutchison Port H ADR $4.65 13.41% $4.65 $4.65 200
HVRRY Hannover Re Se ADR $49.95 -3.00% $50.61 $49.71 23,500
HYPMY Hypera Sa ADR $4.08 -3.55% $4.17 $4.08 10,400
IBDRY Iberdrola Sa ADR $87.56 -3.82% $92.45 $87.56 150,500
IBIDY Ibiden CO Ltd ADR $13.72 0.90% $15.40 $13.72 200
ICAGY Intl Consl Airlns ADR $9.19 -2.24% $9.33 $9.10 272,500
IDEXY Industria Dsno ADR $14.42 -1.84% $14.64 $14.32 438,400
IFJPY Informa Plc ADR $19.62 -1.06% $19.93 $19.45 153,400