| RGNT
|
Regentis Biomaterials Ltd |
$5.81 |
N/A
|
$6.01 |
$5.81 |
5,700 |
| ERMAY
|
Eramet-Sln |
$7.90 |
-0.82%
|
$7.90 |
$7.90 |
2,200 |
| LINRF
|
Liontown Limited |
$1.39 |
12.10%
|
$1.39 |
$1.29 |
8,100 |
| CITR
|
General Enterprise Ventures Inc |
$7.00 |
-4.37%
|
$7.26 |
$6.66 |
16,100 |
| SMJF
|
Smj International Holdings Inc Cl A |
$5.36 |
-3.42%
|
$5.69 |
$5.10 |
623,700 |
| TAIT
|
Taitron Components |
$1.80 |
2.86%
|
$1.82 |
$1.80 |
33,600 |
| TGSHF
|
Mercanto Hldgs Inc |
$0.00 |
-96.33%
|
$0.00 |
$0.00 |
100 |
| QESSF
|
Aegis Critical Energy Defence Corp |
$0.33 |
2.01%
|
$0.34 |
$0.32 |
69,100 |
| REED
|
Reeds Inc |
$2.12 |
-7.02%
|
$2.47 |
$2.10 |
21,600 |
| AIIA
|
Ai Infrastructure Acquisition Corp Cl A |
$10.00 |
N/A
|
$10.09 |
$10.00 |
500 |
| CBC
|
Central Bancompany Inc Cl A |
$24.50 |
-1.61%
|
$25.15 |
$24.12 |
220,900 |
| ISLWF
|
Israel Acquisitions Corp WT |
$0.06 |
-50.00%
|
$0.10 |
$0.05 |
62,500 |
| BTZRF
|
Bitzero Holdings Inc |
$3.27 |
-2.25%
|
$3.87 |
$3.27 |
6,900 |
| AGIG
|
Abundia Global Impact Group Inc |
$3.03 |
13.06%
|
$3.03 |
$2.61 |
548,200 |
| DOO
|
Brp Inc |
$78.46 |
0.89%
|
$78.89 |
$77.43 |
118,600 |
| BBCMF
|
Lir Life Sciences Corp |
$1.45 |
3.57%
|
$1.45 |
$1.30 |
4,500 |
| CARV
|
Carver Bancorp |
$1.79 |
13.29%
|
$1.79 |
$1.58 |
2,500 |
| MICC
|
The Magnum ICE Cream Company N.V. |
$17.79 |
1.48%
|
$17.93 |
$17.61 |
748,000 |
| PLLMF
|
Edge Copper Corporation |
$0.74 |
11.70%
|
$0.74 |
$0.74 |
1,500 |
| EYPT
|
Eyepoint Inc |
$12.80 |
-3.69%
|
$13.49 |
$12.22 |
1,541,500 |
| XXI
|
Twenty One Capital Inc Cl A |
$7.06 |
-6.37%
|
$7.51 |
$6.75 |
1,180,100 |
| CHXMF
|
Troilus Mining Corp |
$1.39 |
5.04%
|
$1.42 |
$1.34 |
265,900 |
| RCBC
|
River City Bank |
$44.49 |
0.81%
|
$44.49 |
$44.05 |
500 |
| DCX
|
Digital Currency X Technology Inc |
$2.80 |
-8.20%
|
$2.95 |
$2.60 |
62,600 |
| MDLK
|
Modulink Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,273,700 |
| TJGC
|
Tjgc Group Limited |
$0.96 |
-8.51%
|
$1.09 |
$0.96 |
35,100 |
| TWAV
|
Taoweave Inc |
$1.44 |
-4.64%
|
$1.58 |
$1.41 |
17,400 |
| ASHGY
|
Ashtead Group Plc |
$67.27 |
2.75%
|
$67.27 |
$64.15 |
177,200 |
| GLFEN
|
Golf Entertainment Group Inc Pfd |
$8.75 |
N/A
|
$8.75 |
$8.75 |
1,100 |
| LMRI
|
Lumexa Imaging Holdings Inc |
$11.80 |
-3.75%
|
$12.52 |
$11.50 |
485,200 |
| HVBVD
|
Havas B V |
$19.87 |
-5.52%
|
$19.87 |
$19.84 |
200 |
| WLTH
|
Wealthfront Corp |
$8.67 |
-1.70%
|
$8.81 |
$8.29 |
1,768,800 |
| GLFEO
|
Golf Entertainment Group Inc Pfd |
$7.55 |
-0.66%
|
$7.55 |
$7.50 |
200 |
| AGPU
|
Axe Compute Inc |
$2.69 |
-4.10%
|
$2.89 |
$2.62 |
24,300 |
| FEED
|
Envue Medical Inc |
$2.46 |
1.65%
|
$2.95 |
$2.33 |
2,757,900 |
| GTAO
|
Grayscale Bittensor Trust [Tao] |
$10.61 |
5.99%
|
$11.80 |
$10.35 |
33,300 |
| YGMZF
|
Mingzhu Logistics Holdings Ltd |
$0.00 |
-3.23%
|
$0.00 |
$0.00 |
168,900 |
| GLFEP
|
Golf Entertainment Group Inc Pfd B |
$12.80 |
N/A
|
$12.80 |
$12.00 |
300 |
| CNDIF
|
Canadian Copper Inc |
$0.58 |
16.16%
|
$0.60 |
$0.56 |
35,800 |
| COSG
|
Grand Gallery Inc |
$0.01 |
4,900.00%
|
$0.01 |
$0.01 |
600 |
| QSEGF
|
Quantum Secure Encryption Corp |
$0.38 |
1.46%
|
$0.39 |
$0.33 |
303,100 |
| VMCAF
|
Valuence Merger Corp. I |
$12.70 |
N/A
|
$12.70 |
$12.11 |
1,300 |
| BLMZF
|
Harrison Global Holdings Inc |
$0.02 |
-25.00%
|
$0.02 |
$0.02 |
82,200 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$79.02 |
-2.11%
|
$79.76 |
$77.63 |
285,800 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$81.00 |
-2.28%
|
$82.94 |
$79.75 |
511,600 |
| CSSCF
|
Aterra Metals Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
49,900 |
| DTCX
|
Datacentrex Inc |
$1.97 |
-3.90%
|
$2.15 |
$1.91 |
176,200 |
| GDSRF
|
Gold Strike Resources Corp |
$0.43 |
-17.31%
|
$0.52 |
$0.43 |
17,400 |
| ISEVF
|
Ishares V Plc |
$108.87 |
-0.40%
|
$108.87 |
$108.87 |
600 |
| NGGTF
|
National Grid Plc |
$18.10 |
4.56%
|
$18.10 |
$18.09 |
262,000 |