Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AREBW American Rebel Holdings Inc $0.01 693.33% $0.01 $0.01 10,000
BGDE Big Digital Energy Inc $7.01 6.70% $7.29 $6.75 59,900
ELMT The Elmet Group Co. $17.19 -4.39% $18.41 $17.11 147,600
EROK Eaglerock Land Cl A $25.17 -2.44% $26.16 $24.80 119,600
FRVO Fervo Energy Company Cl A $17.83 -0.78% $18.28 $17.01 4,487,900
GMRS Gmr Solutions Inc Cl A $14.42 2.20% $14.69 $13.82 1,540,100
MWC Micware Co. Ltd ADR $1.48 1.37% $1.51 $1.40 179,600
SUJA Suja Life Inc Cl A $7.39 10.13% $7.50 $6.54 1,268,800
TRAX First Tracks Biotherapeutics Inc $45.50 3.69% $46.64 $43.84 810,400
XE X-Energy Inc Cl A $19.85 5.25% $20.08 $18.22 4,767,500
YSWY Yesway Inc Cl A $25.76 3.37% $26.34 $24.86 265,900
HDRN Hadron Energy Inc $1.84 1.10% $1.86 $1.80 29,600
IMWNF Ishares V Plc $8.48 2.42% $8.48 $8.48 32,700
KMRRF Kongsberg Maritime ASA $5.76 -1.20% $5.88 $5.76 200
WCRIY Whitecap Resources Inc $12.50 5.04% $12.50 $12.50 100
BTMCQ Bitcoin Depot Inc $0.02 N/A $0.02 $0.02 1,000
NL Nli Holdings Inc $6.46 -0.62% $6.60 $6.37 20,900
OTKNP Commercial Strategies Inc $6.50 30.00% $6.50 $6.50 100
AIFA All IN Futuretech Alliance Inc $2.95 -0.34% $3.10 $2.85 63,100
EDMFF Edm Resources Inc $0.53 1.02% $0.56 $0.50 56,800
ICGAF Ishares III Plc $5.49 0.41% $5.49 $5.47 56,000
IDBCF Ishares Digital Assets Ag $6.46 N/A $6.46 $6.46 32,700
CEXYF Copper One Resources Corp $0.30 -0.79% $0.31 $0.29 27,700
JAAHF Janus Henderson Tabula Fd Sicav $10.77 0.48% $10.77 $10.72 35,700
RKTO Rocket One Inc $0.76 0.28% $0.78 $0.74 353,000
SKYA Skyai Inc $1.27 28.78% $1.35 $0.99 1,558,500
DROSY Droneshield Ltd $1.45 N/A $1.45 $1.45 200
QH Quhuo Limited ADR $4.30 -2.27% $4.52 $4.01 162,100
AMSS Amass Brands Inc $0.92 -6.22% $1.05 $0.92 37,500
LCLN Lincoln International Inc Cl A $24.14 0.75% $24.63 $23.82 319,600
VIDA Vida Global Inc Cl A $2.26 -0.88% $2.43 $2.26 26,800
RACC Research Alliance Corporation III Cl A $24.60 0.45% $25.50 $24.03 4,600
FOCL Edap Tms Sa ADR $4.36 2.35% $4.49 $4.20 218,000
PCSV Pcs Edventures! Inc $1.50 -10.71% $1.71 $1.50 2,800
FDXF Fedex Freight Holding Company Inc $138.17 -0.76% $145.26 $138.04 1,131,300
DCOM Dime Commercial Bancshares Inc $39.92 -1.75% $40.82 $39.88 355,200
SSRSF Miravalles Gold Corp $0.06 25.00% $0.06 $0.06 300
VSXY Victorias Secret & Co. $88.61 5.58% $89.98 $85.33 1,290,100
ABVEF Above Food Ingredients Inc $0.01 -79.00% $0.06 $0.00 17,600
AADX Applied Aerospace & Defense Inc $17.27 -2.92% $18.02 $17.17 1,231,600
KIDZ Kidz AI Inc $4.78 1.27% $5.29 $4.30 1,142,800
TIRXF Tian Ruixiang Holdings Ltd $0.00 -33.33% $0.00 $0.00 24,700
LOTT Techlott Inc $0.01 N/A $0.01 $0.01 108,000
NUKUF American Atomics Inc $0.10 -20.00% $0.10 $0.10 10,000
PBK Powerbank Corporation $0.46 -1.26% $0.50 $0.45 831,500
LFTO Liftoff Mobile Inc $19.51 -0.76% $19.98 $18.93 781,800
PPLI People Incorporated $38.35 -2.11% $39.88 $38.31 669,200
STRUF Saturn Metals Ltd $0.33 -5.50% $0.33 $0.33 50,000
AGTFF Agt Food & Ingredients Inc $14.24 1.71% $14.24 $14.00 8,500
KYOAY Kyocera Corp $23.16 -0.94% $23.30 $23.03 67,700