Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CSNVY Corbion NV ADR $23.05 -3.15% $23.05 $23.05 400
BVENY Brava Energia S A ADR $3.74 0.27% $3.74 $3.74 100
MOVE Corvex Inc $9.15 -3.89% $10.02 $8.99 48,138
STMEF Stmicroelectronics N.V. $50.20 -1.47% $50.20 $50.20 500,000
ZKBGF Zkb Gold ETF $4,158.00 2.23% $4,158.00 $4,158.00 20
GIGNY Genting Singapre ADR $26.97 6.18% $26.97 $26.97 300
GOFPY Allwyn Ag ADR $8.15 -0.79% $8.22 $8.11 10,640
EMUS Electric Metals USA Ltd $0.15 3.81% $0.15 $0.14 99,600
FNCHQ Finch Therapeutics Group Inc $10.20 0.99% $10.20 $10.20 400
CANUF Canadian Uranium Corp $0.86 -0.03% $0.87 $0.86 10,200
ALURW Allurion Technologies Inc $0.02 -1.90% $0.02 $0.01 14,500
CAST Freecast Inc Cl A $1.79 5.29% $1.95 $1.61 10,356,032
FTW Eqv Ventures Acquisition Corp Cl A $11.54 0.17% $11.59 $11.50 16,064
PAYP Paypay Corporation ADR $14.38 -2.04% $14.72 $14.30 275,954
DFDDF Dfds A/S Copenhagen Ord $21.50 4.18% $21.50 $21.50 2,000
DTCKF Davis Commodities Limited $0.66 -5.39% $0.70 $0.66 1,600
EVHO Evercore Holdings Inc $0.00 14.71% $0.00 $0.00 307,200
GSCE Goldman Sachs Group Inc $25.00 N/A $25.00 $25.00 100
MINR Minerva Gold Inc $0.10 0.51% $0.10 $0.09 73,000
ACLIF Accelleron Inds Ag $94.70 3.38% $94.70 $94.70 100
AETN Aeternum Health Inc $0.15 -9.09% $0.16 $0.15 15,000
VDTA Vertical Data Inc $3.91 -0.05% $4.18 $3.91 1,050
CYAB Cyabra Inc $0.28 1.11% $0.29 $0.28 70,644
NOTE Fiscalnote Holdings Inc $0.07 -3.70% $0.07 $0.07 34,794
DLMAY Dollarama Inc ADR $12.09 -10.46% $12.09 $12.09 590
CTGO Contango Silver & Gold Inc $20.39 -2.90% $20.94 $20.31 210,017
KRYXF Koryx Copper S.A. $2.51 -0.71% $2.51 $2.50 2,203
IIDDY IGO Ltd ADR $10.18 8.18% $10.18 $10.18 1,000
SECVY Seche Environmnt ADR $18.45 1.37% $18.45 $18.05 4,000
TSGO Trade School Go Inc $0.09 11.11% $0.09 $0.09 2,857
CLBR Colombier Acquisition Corp III Cl A $10.25 N/A $10.26 $10.23 6,228
CMBMF Cambium Networks Corp $0.15 6.99% $0.22 $0.14 2,424
MRUHF Umios Corp $8.18 N/A $8.18 $8.18 7,700
URSB Ursb Bancorp Inc $12.48 N/A $12.48 $12.48 500
AYALY Ayala Corp ADR $9.20 14.43% $9.20 $9.20 100
ELPQF El Puerto Liverpool Shs 1 $6.03 -1.31% $6.03 $6.03 12,700
ERBKY Eurobank S A $11.32 -7.21% $11.32 $11.32 100
GNMLF Genomma Lab Intl Sab Ord $0.80 N/A $0.80 $0.80 90,000
ITVPF Itv Plc Ord Shs $1.20 21.21% $1.20 $1.20 3,000
RNCHF Ranchero Gold Corp New $0.02 118.18% $0.02 $0.02 11,800
KOGDF Ko Gold Inc $0.10 -8.66% $0.10 $0.10 2,900
MAKO Mako Mining Corp $10.25 -1.44% $10.62 $10.21 151,441
BWEFF Bw Energy Ltd $5.99 10.02% $5.99 $5.99 900
CBUMY China Natl Bldgs MT ADR $24.45 16.54% $24.45 $24.45 100
DCHIY Digital China Hldgs ADR $1.11 5.21% $1.11 $1.11 1,000
NEXR Nexera Technologies Ltd $2.55 -4.13% $2.64 $2.54 34,197
SCRNY Screen Holdings Co. Ltd $17.01 2.90% $17.01 $17.01 100
CSHR Coinshares Plc $5.49 1.10% $5.75 $5.43 173,125
HMH Hmh Holding Inc $20.58 -2.00% $21.74 $20.58 131,765
DLICY Daiichi Life Group Inc ADR $22.19 -1.47% $22.30 $21.96 19,451