| XAGEW
|
Longevity Health Holdings Inc |
$0.00 |
-8.89%
|
$0.00 |
$0.00 |
7,000 |
| BDRLQ
|
Blonder Tongue Laboratories Inc |
$0.01 |
24.17%
|
$0.01 |
$0.01 |
10,300 |
| CDNGF
|
Canadian Gold Resources Ltd |
$0.14 |
-2.14%
|
$0.14 |
$0.14 |
2,000 |
| OGPIF
|
Oceanagold [Philippines] Inc |
$0.31 |
-53.37%
|
$0.31 |
$0.31 |
100 |
| XWIN
|
Xmax Inc |
$6.09 |
3.22%
|
$6.13 |
$5.89 |
1,482,000 |
| PCUUF
|
Pecoy Copper Corp |
$1.50 |
10.29%
|
$2.25 |
$1.45 |
60,800 |
| FISV
|
Fiserv Inc |
$58.12 |
-7.66%
|
$61.79 |
$57.79 |
17,139,701 |
| CYBHF
|
Cybercatch Holdings Inc |
$0.90 |
-0.28%
|
$0.90 |
$0.90 |
4,700 |
| IMSR
|
Terrestrial Energy Inc |
$8.93 |
1.25%
|
$9.22 |
$8.38 |
2,209,900 |
| ISDMF
|
Ishares II Plc. |
$6.19 |
0.29%
|
$6.20 |
$6.19 |
3,100 |
| NAVN
|
Navan Inc Cl A |
$10.34 |
-4.17%
|
$10.97 |
$9.87 |
2,511,800 |
| NOMA
|
Nomadar Corp. Cl A |
$3.56 |
-4.43%
|
$4.00 |
$3.39 |
17,800 |
| NVA
|
Nova Minerals Limited ADR |
$8.88 |
8.03%
|
$8.96 |
$8.41 |
875,800 |
| PSEWF
|
Paysafe Limited WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| CNSWY
|
Constellation Software Inc |
$8.50 |
-7.61%
|
$8.92 |
$8.43 |
3,100 |
| HERE
|
Here Group Ltd ADR |
$4.80 |
-1.44%
|
$4.88 |
$4.75 |
77,600 |
| CABR
|
Caring Brands Inc |
$1.05 |
15.44%
|
$1.09 |
$0.92 |
223,300 |
| TGGCF
|
Toogood Gold Corp |
$0.12 |
0.25%
|
$0.13 |
$0.12 |
43,600 |
| AGPPF
|
Valterra Platinum Ltd |
$91.48 |
5.00%
|
$91.95 |
$91.48 |
100 |
| FRFC
|
First Robinson Financial Corp |
$63.60 |
-1.92%
|
$63.60 |
$63.60 |
100 |
| ISRZF
|
Ishares II Plc. |
$96.72 |
0.28%
|
$96.72 |
$96.72 |
12,900 |
| SSGC
|
Safespace Global Corp |
$0.24 |
-2.28%
|
$0.25 |
$0.23 |
27,200 |
| ZAPWF
|
Zapp Electric Vehicles Group Limited |
$0.00 |
-41.86%
|
$0.01 |
$0.00 |
101,000 |
| NXT
|
Nextpower Inc |
$119.85 |
3.68%
|
$121.87 |
$114.77 |
1,889,400 |
| PTN
|
Palatin Technologies Inc |
$17.35 |
0.58%
|
$17.40 |
$16.16 |
49,100 |
| SCRYY
|
Scor Se |
$3.34 |
1.83%
|
$3.34 |
$3.23 |
2,400 |
| AVX
|
Avax One Technology Ltd |
$0.71 |
-4.38%
|
$0.79 |
$0.63 |
2,787,300 |
| CD
|
Chaince Digital Holdings Inc |
$5.47 |
-12.48%
|
$6.22 |
$5.31 |
119,500 |
| CYPH
|
Cypherpunk Technologies Inc |
$0.70 |
-7.72%
|
$0.76 |
$0.69 |
2,079,800 |
| EMETF
|
Canamera Energy Metals Corp |
$0.70 |
7.69%
|
$0.70 |
$0.64 |
260,200 |
| GTIJF
|
Graphjet Technology |
$0.65 |
-9.72%
|
$0.65 |
$0.65 |
1,400 |
| LNWO
|
Light & Wonder Inc |
$121.81 |
3.98%
|
$121.90 |
$120.25 |
158,200 |
| LVXFF
|
Leviathan Metals Corp |
$0.59 |
-1.49%
|
$0.62 |
$0.54 |
25,900 |
| SWRD
|
Stewards Inc |
$3.97 |
0.51%
|
$4.50 |
$3.97 |
2,400 |
| BPSCF
|
BP Silver Corp |
$0.68 |
1.49%
|
$0.72 |
$0.68 |
9,000 |
| UTKN
|
Universal Token Inc |
$3.35 |
1.46%
|
$3.35 |
$3.23 |
800 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$20.15 |
-1.90%
|
$20.74 |
$19.49 |
272,900 |
| BLLN
|
Billiontoone Inc Cl A |
$82.69 |
-1.04%
|
$85.35 |
$82.25 |
183,800 |
| GNGXF
|
Inventus Mining Corp |
$0.29 |
3.59%
|
$0.29 |
$0.21 |
4,100 |
| IBDSF
|
Iberdrola S.A. |
$22.55 |
2.50%
|
$22.58 |
$22.01 |
7,000 |
| Q
|
Qnity Electronics Inc |
$99.88 |
-0.78%
|
$102.44 |
$97.51 |
2,412,500 |
| FWDI
|
Forward Industries Inc |
$5.66 |
-1.57%
|
$5.96 |
$5.46 |
1,564,500 |
| SALQF
|
Atlas Salt Inc |
$0.76 |
15.15%
|
$0.76 |
$0.68 |
52,100 |
| SVRN
|
Oceanpal Inc |
$0.95 |
0.23%
|
$0.98 |
$0.95 |
42,500 |
| LSEGY
|
London Stock Exchange Group Plc |
$24.88 |
-12.39%
|
$25.91 |
$24.46 |
2,813,500 |
| AXIA
|
Axia Energia ADR |
$10.87 |
2.55%
|
$10.99 |
$10.74 |
2,194,900 |
| BNBX
|
Bnb Plus Corp |
$1.28 |
-2.67%
|
$1.37 |
$1.20 |
150,600 |
| AMCOF
|
Americore Resources Corp |
$0.44 |
18.57%
|
$0.44 |
$0.38 |
161,900 |
| TDAY
|
USA Today CO Inc |
$5.79 |
-2.20%
|
$5.95 |
$5.63 |
1,708,300 |
| CANG
|
Cango Inc Cl A |
$1.18 |
N/A
|
$1.19 |
$1.13 |
1,073,500 |