| CSNVY
|
Corbion NV ADR |
$23.05 |
-3.15%
|
$23.05 |
$23.05 |
400 |
| BVENY
|
Brava Energia S A ADR |
$3.74 |
0.27%
|
$3.74 |
$3.74 |
100 |
| MOVE
|
Corvex Inc |
$9.15 |
-3.89%
|
$10.02 |
$8.99 |
48,138 |
| STMEF
|
Stmicroelectronics N.V. |
$50.20 |
-1.47%
|
$50.20 |
$50.20 |
500,000 |
| ZKBGF
|
Zkb Gold ETF |
$4,158.00 |
2.23%
|
$4,158.00 |
$4,158.00 |
20 |
| GIGNY
|
Genting Singapre ADR |
$26.97 |
6.18%
|
$26.97 |
$26.97 |
300 |
| GOFPY
|
Allwyn Ag ADR |
$8.15 |
-0.79%
|
$8.22 |
$8.11 |
10,640 |
| EMUS
|
Electric Metals USA Ltd |
$0.15 |
3.81%
|
$0.15 |
$0.14 |
99,600 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.20 |
0.99%
|
$10.20 |
$10.20 |
400 |
| CANUF
|
Canadian Uranium Corp |
$0.86 |
-0.03%
|
$0.87 |
$0.86 |
10,200 |
| ALURW
|
Allurion Technologies Inc |
$0.02 |
-1.90%
|
$0.02 |
$0.01 |
14,500 |
| CAST
|
Freecast Inc Cl A |
$1.79 |
5.29%
|
$1.95 |
$1.61 |
10,356,032 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.54 |
0.17%
|
$11.59 |
$11.50 |
16,064 |
| PAYP
|
Paypay Corporation ADR |
$14.38 |
-2.04%
|
$14.72 |
$14.30 |
275,954 |
| DFDDF
|
Dfds A/S Copenhagen Ord |
$21.50 |
4.18%
|
$21.50 |
$21.50 |
2,000 |
| DTCKF
|
Davis Commodities Limited |
$0.66 |
-5.39%
|
$0.70 |
$0.66 |
1,600 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
14.71%
|
$0.00 |
$0.00 |
307,200 |
| GSCE
|
Goldman Sachs Group Inc |
$25.00 |
N/A
|
$25.00 |
$25.00 |
100 |
| MINR
|
Minerva Gold Inc |
$0.10 |
0.51%
|
$0.10 |
$0.09 |
73,000 |
| ACLIF
|
Accelleron Inds Ag |
$94.70 |
3.38%
|
$94.70 |
$94.70 |
100 |
| AETN
|
Aeternum Health Inc |
$0.15 |
-9.09%
|
$0.16 |
$0.15 |
15,000 |
| VDTA
|
Vertical Data Inc |
$3.91 |
-0.05%
|
$4.18 |
$3.91 |
1,050 |
| CYAB
|
Cyabra Inc |
$0.28 |
1.11%
|
$0.29 |
$0.28 |
70,644 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.07 |
-3.70%
|
$0.07 |
$0.07 |
34,794 |
| DLMAY
|
Dollarama Inc ADR |
$12.09 |
-10.46%
|
$12.09 |
$12.09 |
590 |
| CTGO
|
Contango Silver & Gold Inc |
$20.39 |
-2.90%
|
$20.94 |
$20.31 |
210,017 |
| KRYXF
|
Koryx Copper S.A. |
$2.51 |
-0.71%
|
$2.51 |
$2.50 |
2,203 |
| IIDDY
|
IGO Ltd ADR |
$10.18 |
8.18%
|
$10.18 |
$10.18 |
1,000 |
| SECVY
|
Seche Environmnt ADR |
$18.45 |
1.37%
|
$18.45 |
$18.05 |
4,000 |
| TSGO
|
Trade School Go Inc |
$0.09 |
11.11%
|
$0.09 |
$0.09 |
2,857 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.25 |
N/A
|
$10.26 |
$10.23 |
6,228 |
| CMBMF
|
Cambium Networks Corp |
$0.15 |
6.99%
|
$0.22 |
$0.14 |
2,424 |
| MRUHF
|
Umios Corp |
$8.18 |
N/A
|
$8.18 |
$8.18 |
7,700 |
| URSB
|
Ursb Bancorp Inc |
$12.48 |
N/A
|
$12.48 |
$12.48 |
500 |
| AYALY
|
Ayala Corp ADR |
$9.20 |
14.43%
|
$9.20 |
$9.20 |
100 |
| ELPQF
|
El Puerto Liverpool Shs 1 |
$6.03 |
-1.31%
|
$6.03 |
$6.03 |
12,700 |
| ERBKY
|
Eurobank S A |
$11.32 |
-7.21%
|
$11.32 |
$11.32 |
100 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$0.80 |
N/A
|
$0.80 |
$0.80 |
90,000 |
| ITVPF
|
Itv Plc Ord Shs |
$1.20 |
21.21%
|
$1.20 |
$1.20 |
3,000 |
| RNCHF
|
Ranchero Gold Corp New |
$0.02 |
118.18%
|
$0.02 |
$0.02 |
11,800 |
| KOGDF
|
Ko Gold Inc |
$0.10 |
-8.66%
|
$0.10 |
$0.10 |
2,900 |
| MAKO
|
Mako Mining Corp |
$10.25 |
-1.44%
|
$10.62 |
$10.21 |
151,441 |
| BWEFF
|
Bw Energy Ltd |
$5.99 |
10.02%
|
$5.99 |
$5.99 |
900 |
| CBUMY
|
China Natl Bldgs MT ADR |
$24.45 |
16.54%
|
$24.45 |
$24.45 |
100 |
| DCHIY
|
Digital China Hldgs ADR |
$1.11 |
5.21%
|
$1.11 |
$1.11 |
1,000 |
| NEXR
|
Nexera Technologies Ltd |
$2.55 |
-4.13%
|
$2.64 |
$2.54 |
34,197 |
| SCRNY
|
Screen Holdings Co. Ltd |
$17.01 |
2.90%
|
$17.01 |
$17.01 |
100 |
| CSHR
|
Coinshares Plc |
$5.49 |
1.10%
|
$5.75 |
$5.43 |
173,125 |
| HMH
|
Hmh Holding Inc |
$20.58 |
-2.00%
|
$21.74 |
$20.58 |
131,765 |
| DLICY
|
Daiichi Life Group Inc ADR |
$22.19 |
-1.47%
|
$22.30 |
$21.96 |
19,451 |