Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CIADY China Mengniu Dary ADR $20.45 -1.35% $20.53 $20.32 8,000
CIBEY Comml Intl Bk ADR $2.19 -2.84% $2.23 $2.19 1,500
CICHY China Constr Bk ADR $20.29 -3.01% $20.85 $19.82 58,300
CICOY Cosco Shp Hldg ADR $9.88 -2.52% $10.00 $9.88 2,800
CIHKY China Mrchnts Bk ADR $30.80 -2.44% $31.57 $30.25 32,500
CJPRY Central Japan Ry ADR $13.11 -1.69% $13.41 $13.06 68,700
CKHGY Capitec Bank Hld ADR $120.78 -1.98% $120.78 $120.67 800
CKHUY Ck Hutch Hld Ltd ADR $7.50 -1.06% $7.61 $7.49 151,100
CLLNY Cellnex Telecom ADR $14.71 -6.54% $15.29 $14.68 269,000
CLPHY Clp Holdings Ltd ADR $9.45 -0.11% $9.76 $9.37 78,300
CLPXY China Longyn Pw ADR $9.40 -17.18% $9.40 $9.40 800
CLVLY Clinuvel Pharms Ltd ADR $6.84 0.81% $6.84 $6.84 100
CMAKY China Minshng Bk ADR $5.02 2.03% $5.02 $4.93 500
CMGMY Chemring Grp Plc ADR $6.32 -5.11% $6.74 $6.26 3,500
CMWAY Cmnwlth Bk Austrla ADR $120.89 -3.77% $124.22 $120.65 45,200
CNGKY Cheung Asset Hldg ADR $11.78 0.60% $12.20 $11.78 2,800
CNVVY Convatec Grp Plc ADR $11.72 -4.17% $12.02 $11.58 36,300
CODYY Compagnie ST Gbn ADR $15.51 -2.51% $15.98 $15.42 562,800
COGNY Cogna Educacao S A ADR $0.54 4.04% $0.56 $0.53 13,900
COIHY Croda Intl ADR $16.94 -0.94% $17.24 $16.91 12,400
CPCAY Cathay Pac Airways ADR $7.90 -3.19% $8.05 $7.90 400
CRARY Credit Agricole ADR $9.16 -2.45% $9.38 $9.08 295,200
CRDIY Yokohama Financial ADR $25.19 -4.64% $26.49 $24.49 3,200
CRHKY China Res Beer Hldg ADR $6.31 -0.63% $6.38 $6.26 109,200
CRPHY Ceres Pwr Hldgs ADR $2.00 -2.08% $2.00 $2.00 1,500
CRRFY Carrefour Sa ADR $3.50 -2.23% $3.61 $3.50 239,100
CSCMY Cosco Shp Int Ltd ADR $0.50 1.98% $0.50 $0.50 1,000
CSPCY Cspc Pharms Grp ADR $4.51 -1.64% $4.54 $4.49 3,700
CSUAY China Shenhua En ADR $24.65 -1.63% $25.55 $24.64 20,200
CSXXY Car Group Ltd ADR $32.67 -9.90% $32.67 $32.67 500
CTTAY Contl Ag ADR $6.66 -0.89% $6.82 $6.63 137,600
CTXAY Ampol Ltd ADR $46.14 -0.75% $48.48 $44.95 5,100
CYATY Contemporary Amperx ADR $21.74 7.41% $22.05 $21.37 382,100
CYGIY Cyber Agent Inc ADR $4.41 N/A $4.41 $4.41 100
CYRBY Cyrela Brazil Rlty ADR $4.83 -6.21% $4.85 $4.70 32,700
CZMWY Carl Zeiss Medi ADR $26.95 -1.96% $27.10 $26.74 6,900
DBOEY Deutsche Boerse ADR $28.04 -2.91% $28.58 $27.97 236,200
DBSDY Dbs Group Hldgs Ltd ADR $176.76 -1.80% $179.76 $176.47 79,800
DCCPY Dcc Plc ADR $28.55 -2.47% $28.55 $28.55 9,100
DELHY Delivery Hero Se ADR $1.69 -2.87% $1.75 $1.68 392,400
DELKY Delek Group Ltd ADR $38.55 10.30% $38.55 $37.20 600
DFKCY Daifuku CO Ltd ADR $17.33 -4.25% $18.51 $17.25 32,100
DIFTY Daito TR Constr ADR $5.68 -0.70% $5.76 $5.60 76,200
DLAKY Deutsche Lufthansa ADR $8.45 -3.32% $8.65 $8.15 338,300
DLICY Dai-Ichi Life Hldgs ADR $17.05 -3.40% $17.65 $16.97 92,600
DNBBY Dnb ASA ADR $30.16 -3.13% $30.95 $30.08 59,000
DNKEY Danske Bk Avs Bear ADR $24.01 -3.46% $24.73 $23.93 65,200
DNLMY Dunelm Group Plc ADR $11.24 -6.33% $11.24 $11.24 200
DNLZY Dyno Nobel ADR $2.16 8.87% $2.16 $2.16 1,300
DNNGY Orsted A/S ADR $6.99 -4.38% $7.35 $6.95 416,900