Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PZAKY Powszechny Zakla ADR $17.75 0.74% $17.75 $17.75 300
QABSY Qantas Air Ltd ADR New $31.04 -1.96% $31.32 $30.82 32,200
QBIEY Qbe Insurance Gp ADR $16.20 -0.40% $16.20 $16.05 51,300
RADLY Raia Drogasil Sa ADR $4.22 -0.71% $4.25 $4.18 5,100
RAIFY Raiffeisen Bk IN ADR $14.90 7.57% $14.90 $13.85 2,100
RANJY Randstad NV ADR $15.14 -1.30% $15.20 $15.07 89,400
RDEIY Redeia Corp ADR $8.52 -0.47% $8.58 $8.46 185,300
REMYY Remy Cointreau ADR $4.64 -2.62% $4.64 $4.63 5,100
REPYY Repsol Sa ADR $26.60 0.57% $26.62 $26.33 80,500
RHHBY Roche Holding Ltd ADR $51.18 -0.45% $51.61 $51.01 8,788,700
RKUNY Rakuten Group Inc ADR $4.82 -2.35% $4.99 $4.77 53,200
RNECY Renesas Electron ADR $11.73 4.73% $11.81 $11.49 718,600
RNLSY Renault Sa ADR $6.45 -0.77% $6.47 $6.39 121,800
ROHCY Rohm CO Ltd ADR $23.58 -7.11% $23.60 $23.58 5,300
RPGRY Rea Group Ltd ADR $31.28 -3.19% $33.03 $30.94 165,800
RSHGY Resona Hldgs Inc ADR $25.81 0.86% $27.08 $25.05 65,700
RXEEY Rexel Sa ADR $42.37 -3.77% $43.48 $42.36 21,000
RYCEY Rolls Royce Hldgs ADR $16.28 -2.51% $16.30 $16.08 2,613,200
RYKKY Ryohin Keikaku ADR $11.10 -2.03% $11.40 $9.75 4,300
SAABY Saab Ab ADR $27.54 -3.20% $27.81 $27.32 155,000
SAPMY Saipem Spa ADR $1.05 -2.78% $1.18 $1.05 8,400
SAUHY Straumann Hldg ADR $10.66 -0.19% $10.76 $10.57 184,100
SBGSY Schneider Elec ADR $62.90 -4.13% $63.44 $61.83 390,000
SBSNY Vend Marketplace ADR $26.00 -1.37% $26.26 $26.00 800
SCBFY Standard Chrtrd ADR $50.55 -1.50% $50.66 $49.75 158,000
SCGLY Societe Genl Frnce ADR $15.79 -2.53% $15.81 $15.49 1,080,100
SDZNY Sandoz Group Ag ADR $86.72 1.25% $86.93 $86.09 16,400
SEKEY Seiko Epson Corp ADR $7.85 1.29% $7.89 $7.82 59,100
SFFLY Schaeffler Ag ADR $10.65 -2.97% $11.14 $10.65 14,400
SFGYY Sony Finl Group Inc ADR $4.37 -0.91% $4.43 $4.34 298,200
SFHOY S F Hldg CO Ltd ADR $17.94 -1.24% $18.70 $17.62 18,300
SFRGY Salvatore Ferrag ADR $4.80 -4.10% $5.06 $4.58 7,200
SFTBY Softbank Grp ADR $18.53 -1.01% $18.93 $17.99 2,470,100
SGAMY Sega Sammy Hldgs ADR $3.78 0.60% $3.99 $3.71 1,900
SGAPY Singapore Telecom ADR $37.20 -0.51% $38.53 $36.94 134,500
SGBLY Standard Bank Grp ADR $18.33 -0.51% $18.33 $18.09 32,900
SGIOY Shionogi & CO ADR $8.79 -13.57% $9.78 $8.30 1,025,000
SGPYY Sage Group ADR $48.28 -0.23% $48.50 $47.65 61,500
SHCAY Sharp Corp ADR $0.85 1.63% $0.86 $0.85 1,800
SHECY Shin-Etsu Chem ADR $23.78 -1.61% $23.92 $23.55 271,700
SHMXY Shimadzu Corp ADR $10.41 -14.36% $10.41 $10.41 100
SHNDY Schindler Hldg ADR $16.73 2.49% $16.73 $15.89 4,500
SHTDY Sinopharm Grp CO ADR $11.75 0.34% $11.76 $11.69 116,500
SHZHY Shenzhou Intl Grp ADR $6.00 -2.28% $6.02 $5.81 13,200
SIGCY Sig Group Ag ADR $15.71 -2.90% $15.71 $15.67 1,700
SINGY Singapore Airlns ADR $9.85 0.10% $9.86 $9.79 175,900
SITIY Sitc Intl Hldg ADR $45.50 0.81% $46.20 $44.84 900
SJMHY Sjm Hldgs Ltd ADR $0.99 2.64% $0.99 $0.99 1,000
SKBSY Skanska Ab ADR $26.80 -1.58% $27.06 $26.55 15,000
SKHHY Sonic Healthcare ADR $13.66 -1.30% $14.09 $13.31 148,900