Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MHVIY Mitsubishi Hvy Ind ADR $27.46 -2.45% $28.20 $27.00 281,600
MIELY Mitsubishi Elec ADR $80.65 -3.02% $81.25 $79.35 103,500
MINBY Minebea Mitsumi Inc ADR $23.17 2.16% $23.17 $22.68 600
MITEY Mitsubishi Est ADR $28.66 0.21% $28.75 $28.30 62,100
MKKGY Merck Kgaa ADR $26.74 0.75% $26.80 $26.52 101,700
MLYBY Malayan Bkng Berhad ADR $6.05 7.94% $6.05 $6.05 300
MMSMY Mitsui Kinzoku ADR $64.25 -2.67% $66.20 $64.25 2,100
MNTHY Minth Group Ltd ADR $102.48 -5.01% $102.48 $100.00 900
MONOY Monotaro CO Ltd ADR $11.52 -3.60% $11.75 $11.48 146,300
MONRY Moncler Spa ADR $59.73 -2.60% $61.22 $59.25 15,800
MPFRY Mapfre Sa ADR $9.91 -2.34% $9.91 $9.91 1,000
MPJPY Metaplanet Inc ADR $2.16 -3.58% $2.25 $2.11 736,400
MPNGY Meituan ADR $21.41 -1.15% $21.65 $21.21 256,100
MQBKY Macquarie Group Ltd ADR $169.13 -2.42% $169.28 $166.75 18,400
MRAAY Murata MFG Inc ADR $19.20 0.68% $19.28 $18.93 417,500
MRUWY Maruwa CO Ltd ADR $16.91 1.61% $17.09 $16.66 11,600
MRVSY Minerva Sa ADR $3.32 -4.32% $3.32 $3.17 10,300
MSADY MS&Ad Ins Grp Hl ADR $27.24 -1.32% $28.08 $27.09 87,300
MSLOY Mitsui O.S.K. Lines ADR $18.58 0.65% $18.59 $18.41 84,000
MSSMY Misumi Group Inc ADR $11.27 0.63% $11.27 $11.27 100
MTBLY Moatable Inc ADR $0.28 N/A $0.28 $0.28 800
MTHRY M3 Inc ADR $4.19 -0.95% $4.19 $4.11 542,400
MTLMY Metallium Ltd ADR $8.60 -0.25% $8.90 $8.50 2,100
MTPOY Metropolitan B&T ADR $21.40 -6.75% $21.40 $21.40 1,000
MTSFY Mitsui Fudosan ADR $31.90 -0.31% $31.94 $31.65 62,400
MTUAY Mtu Aero Engines ADR $171.02 -1.23% $172.10 $169.01 12,200
MURGY Muenchener Re Gp ADR $10.96 -5.84% $11.07 $10.90 1,298,200
MXUBY Mixue Bingcheng CO ADR $9.20 -1.29% $9.20 $9.20 2,200
MYTKY Magyar Telekom Tele ADR $8.17 2.12% $8.17 $7.93 800
MZDAY Mazda Motor Corp ADR $3.22 2.22% $3.28 $3.15 93,500
NABZY Natl Australia Bk ADR $13.86 -2.39% $14.20 $13.78 216,400
NBGRY National Bk Greece ADR $17.18 -3.48% $17.20 $16.43 335,000
NCBDY Bandai Namco Hldgs ADR $11.48 -0.55% $11.53 $11.44 318,900
NCLTY Nitori Holdings CO ADR $7.36 -1.87% $7.57 $7.29 185,600
NDBKY Nedbank Group Ltd ADR $15.72 0.77% $15.77 $15.45 50,000
NDEKY Nitto Denko Corp ADR $19.54 -1.46% $19.55 $19.31 67,100
NECPY Nec Corp ADR New $13.14 -1.20% $13.78 $13.13 7,200
NEMKY Nemetschek Se ADR $15.23 -0.38% $15.23 $14.58 700
NEXNY Nexans ADR $95.07 -1.28% $95.07 $95.07 200
NEXOY Nexon CO Ltd ADR $16.30 -3.65% $16.32 $16.15 51,000
NEXXY Nexi S.P.A. ADR $5.30 9.28% $5.30 $5.30 100
NGLOY Anglo American ADR $27.18 0.15% $27.31 $26.40 577,300
NHLTY Nightingale Health ADR $1.11 -1.20% $1.11 $1.11 21,200
NHNKY Nihon Kohden ADR $9.05 -2.37% $9.05 $9.01 12,900
NKRKY Nokian Tyres Plc ADR $6.04 -3.36% $6.05 $6.01 1,300
NLLSY Nel ASA ADR $11.62 22.32% $11.62 $10.24 500
NNCHY Nissan Cheml Cp ADR $46.95 11.42% $46.95 $46.95 100
NNGRY NN Group NV ADR $44.08 -1.56% $44.13 $43.80 39,600
NPNYY Nippon Yusen Kbshki ADR $6.71 -4.55% $6.80 $6.70 163,200
NPXYY Nippon Sanso Hldg ADR $18.21 -5.77% $18.42 $18.01 12,300