| GWLIF
|
Great West Lifeco Inc |
$46.45 |
-0.30%
|
$46.45 |
$46.45 |
300 |
| HLLPF
|
Hello Pal Intl Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
30,200 |
| LNSPF
|
Londonmetric Property Plc |
$2.73 |
-1.80%
|
$2.74 |
$2.73 |
2,500 |
| LOBO
|
Lobo Technologies Ltd |
$0.60 |
0.27%
|
$0.64 |
$0.59 |
44,100 |
| SNNF
|
Seneca Bancorp Inc |
$10.59 |
-0.53%
|
$10.59 |
$10.35 |
12,500 |
| KRFG
|
Onesolution Technology Inc |
$0.83 |
0.13%
|
$0.83 |
$0.79 |
1,600 |
| ULIX
|
Ulixe Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
3,000 |
| ARXCY
|
Arc Resources Ltd |
$18.50 |
N/A
|
$18.50 |
$18.50 |
100 |
| ATMYF
|
Antimony Resources Corp |
$0.62 |
-4.51%
|
$0.74 |
$0.62 |
60,900 |
| JPQAF
|
Jpmorgan ETFS Ireland Icav |
$30.32 |
-1.11%
|
$30.32 |
$30.32 |
100 |
| LECRF
|
Leocor Mng Inc |
$0.05 |
-16.10%
|
$0.05 |
$0.05 |
30,100 |
| PSNY
|
Polestar Automotive Holding UK Cl A |
$13.65 |
-6.06%
|
$14.53 |
$13.20 |
241,600 |
| DXYN
|
Dixie Group Inc |
$0.50 |
10.55%
|
$0.50 |
$0.46 |
13,900 |
| HIPOW
|
Hippo Holdings Inc |
$0.01 |
-46.36%
|
$0.01 |
$0.01 |
41,700 |
| LWCL
|
Lewis & Clark Bancorp |
$42.94 |
0.09%
|
$42.95 |
$42.94 |
500 |
| SBUM
|
Silver Buckle Mines Inc |
$0.11 |
10.78%
|
$0.11 |
$0.06 |
22,900 |
| ZOOZ
|
Zooz Strategy Ltd |
$0.44 |
-0.30%
|
$0.46 |
$0.42 |
177,000 |
| AGNPF
|
Algernon Health Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
500 |
| FLG
|
Flagstar Bank National Association |
$13.97 |
3.48%
|
$14.05 |
$13.51 |
8,661,800 |
| SPWR
|
Sunpower Inc |
$1.59 |
-5.36%
|
$1.71 |
$1.56 |
2,646,900 |
| GWOX
|
Goodheart-Willcox Co. Inc |
$415.00 |
N/A
|
$415.01 |
$415.00 |
100 |
| SKAS
|
Saker Aviation Services Inc |
$6.60 |
-8.97%
|
$6.60 |
$6.60 |
100 |
| SLAI
|
Solai Limited |
$0.98 |
-4.85%
|
$1.02 |
$0.91 |
135,500 |
| WHLM
|
Wilhelmina International Inc |
$3.69 |
3.94%
|
$3.69 |
$3.69 |
200 |
| AIMV
|
AI Maverick Intel Inc |
$0.03 |
-6.67%
|
$0.03 |
$0.01 |
2,800 |
| ASMOF
|
Asmodee Group Ab |
$11.75 |
-2.81%
|
$12.00 |
$11.75 |
600 |
| CELJF
|
Cellcom Israel Ltd |
$12.10 |
6.88%
|
$12.18 |
$12.10 |
300 |
| SPRMF
|
Spartan Metals Corp |
$0.30 |
4.76%
|
$0.32 |
$0.30 |
19,500 |
| VTLSF
|
Vitalist Inc |
$0.63 |
1.51%
|
$0.65 |
$0.63 |
2,000 |
| SPMTF
|
Adelayde Expl Inc |
$0.07 |
-1.52%
|
$0.07 |
$0.06 |
6,400 |
| TATYF
|
Tate & Lyle Plc |
$5.10 |
3.66%
|
$5.10 |
$5.10 |
500 |
| TRZBF
|
Transat A.T. Inc |
$1.89 |
-2.58%
|
$1.89 |
$1.89 |
100 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$10.06 |
N/A
|
$10.07 |
$10.06 |
49,600 |
| FUSE
|
Fusemachines Inc |
$2.12 |
-21.48%
|
$3.24 |
$2.00 |
16,080,800 |
| IMIMF
|
Copper Quest Expl Inc |
$0.11 |
1.09%
|
$0.12 |
$0.11 |
15,200 |
| TKMSF
|
Tkms Ag & Co. |
$116.50 |
0.98%
|
$116.50 |
$116.50 |
100 |
| STCK
|
Grayscale Stacks Trust |
$1.50 |
-11.76%
|
$1.71 |
$1.46 |
5,300 |
| LFS
|
Leifras Co. Ltd ADR |
$2.40 |
-3.23%
|
$2.71 |
$2.40 |
27,000 |
| MPLT
|
Maplight Therapeutics Inc |
$17.11 |
-4.57%
|
$18.00 |
$16.62 |
183,800 |
| OWLS
|
Obook Holdings Inc Cl A |
$5.91 |
-1.83%
|
$6.12 |
$5.61 |
52,300 |
| POM
|
Pomdoctor Limited ADR |
$0.23 |
-3.62%
|
$0.24 |
$0.23 |
308,700 |
| PXED
|
Phoenix Education Partners Inc |
$29.60 |
-5.19%
|
$31.18 |
$28.95 |
88,600 |
| SEV
|
Aptera Motors Corp. Cl B |
$1.52 |
6.29%
|
$1.53 |
$1.37 |
658,400 |
| SLGB
|
Smart Logistics Global Limited |
$1.83 |
-16.06%
|
$2.40 |
$1.82 |
415,700 |
| SVIIF
|
Spring Valley Acquisition Corp. II Cl A |
$12.00 |
N/A
|
$12.01 |
$11.98 |
3,000 |
| SVIRF
|
Spring Valley Acquisition Corp. II Rights |
$0.65 |
1.56%
|
$0.65 |
$0.63 |
32,400 |
| SVIWF
|
Spring Valley Acquisition Corp. II WT |
$1.05 |
5.00%
|
$1.05 |
$0.95 |
18,000 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$6.95 |
13.19%
|
$6.95 |
$6.00 |
118,500 |
| BMLQF
|
Boab Metals Ltd |
$0.40 |
7.13%
|
$0.44 |
$0.40 |
10,700 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$0.08 |
0.77%
|
$0.09 |
$0.08 |
10,667,300 |