Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADAMK Adamas Trust Inc 9.600% Senior Notes Due 2031 $24.93 0.24% $24.95 $24.81 207,500
AEMRF $0.43 -1.71% $0.43 $0.43 2,000
AXTQ Tradr 2X Short Axti Daily ETF $32.04 16.17% $32.88 $25.89 56,460
CGCF Cartesian Growth Corporation IV Cl A $9.82 -1.50% $9.85 $9.82 8,800
CGCFW Cartesian Growth Corporation IV Warrants $0.30 N/A $0.35 $0.30 2,700
COHQ Tradr 2X Short Cohr Daily ETF $31.49 8.29% $31.49 $28.51 15,128
DUKU Duke Energy Corp (Holding Co) Units $50.65 0.04% $51.32 $50.39 1,873,100
GFR- $1.35 3.85% $1.52 $1.17 111,000
LWLX Tradr 2X Long Lwlg Daily ETF $19.70 -12.83% $23.00 $19.70 4,471
METQ Tradr 2X Short META Daily ETF $27.20 5.18% $27.48 $25.86 7,779
MRCO Mercator Acquisition Corp. Cl A $9.86 -0.30% $9.88 $9.86 600
MRCOW Mercator Acquisition Corp. WT $0.36 2.14% $0.36 $0.36 100
NSAIU Northstrive Acquisition Corp I $9.98 -0.20% $10.00 $9.97 2,409,100
NUR Nuran Wireless Inc $2.67 -23.28% $3.16 $2.56 43,700
PRXI Praxis Impact International ETF $25.62 -0.89% $25.62 $25.62 13
SIC Tema Power Semiconductor ETF $45.83 -8.03% $46.84 $45.83 400
TRSB Trustar Bankshares Inc $15.00 N/A $15.00 $15.00 600
VMRK Vivmark Residential $64.03 0.58% $65.05 $63.69 6,385,200
XTERU Karman Line Acquisition Corp $9.94 -0.10% $9.96 $9.94 8,253,800
ZDIS Virtus Zevenbergen Discovery Growth ETF $62.05 -2.79% $63.25 $62.05 6,800
ZINN Virtus Zevenbergen Innovative Growth ETF $40.87 -2.43% $41.16 $40.87 7,800
AEMRF Agnico Eagle Mines Limited $0.43 -1.71% $0.43 $0.43 1,747,827
AINF Defiance Inference AI Chip ETF $19.25 -1.53% $19.55 $19.25 1,161
CROB Defiance China Robotics ETF $25.63 0.04% $25.63 $25.60 2,879
FTG Fullerthaler Behavioral Growth ETF $24.37 -0.25% $24.45 $24.37 20,504
XCSH Xfunds 1-3 Month Box ETF $100.06 N/A $100.11 $100.06 1,800
BUHPY Bumrungrad Hospital Public Co. Ltd $64.00 N/A $64.00 $64.00 100
BVILY Breville Group Ltd $48.64 N/A $48.64 $48.64 100
DFKUY Daifuku Co. Ltd $19.05 1.23% $19.50 $18.50 202,400
FASDF Fantasy Aces Daily Fantasy Sports Corp $0.00 N/A $0.00 $0.00 75,000
FTRKF Fast Track Group $0.14 -13.81% $0.15 $0.10 508,100
GABGF Gabler Group Ag $45.50 N/A $45.50 $45.50 100
HSSKF Huber & Suhner Ag Kabel-Kautschuk-Kunststoffwerk $224.10 N/A $224.10 $224.10 100
IA Innovative Solutions and Support $23.07 -6.90% $25.08 $22.50 326,200
NVSHF Novus Hldgs Ltd Shs $0.37 N/A $0.37 $0.37 2,500
SHPLF Shamaran Pete Ltd $0.10 N/A $0.10 $0.10 2,600