Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GWLIF Great West Lifeco Inc $46.45 -0.30% $46.45 $46.45 300
HLLPF Hello Pal Intl Inc $0.00 200.00% $0.00 $0.00 30,200
LNSPF Londonmetric Property Plc $2.73 -1.80% $2.74 $2.73 2,500
LOBO Lobo Technologies Ltd $0.60 0.27% $0.64 $0.59 44,100
SNNF Seneca Bancorp Inc $10.59 -0.53% $10.59 $10.35 12,500
KRFG Onesolution Technology Inc $0.83 0.13% $0.83 $0.79 1,600
ULIX Ulixe Corp $0.07 N/A $0.07 $0.07 3,000
ARXCY Arc Resources Ltd $18.50 N/A $18.50 $18.50 100
ATMYF Antimony Resources Corp $0.62 -4.51% $0.74 $0.62 60,900
JPQAF Jpmorgan ETFS Ireland Icav $30.32 -1.11% $30.32 $30.32 100
LECRF Leocor Mng Inc $0.05 -16.10% $0.05 $0.05 30,100
PSNY Polestar Automotive Holding UK Cl A $13.65 -6.06% $14.53 $13.20 241,600
DXYN Dixie Group Inc $0.50 10.55% $0.50 $0.46 13,900
HIPOW Hippo Holdings Inc $0.01 -46.36% $0.01 $0.01 41,700
LWCL Lewis & Clark Bancorp $42.94 0.09% $42.95 $42.94 500
SBUM Silver Buckle Mines Inc $0.11 10.78% $0.11 $0.06 22,900
ZOOZ Zooz Strategy Ltd $0.44 -0.30% $0.46 $0.42 177,000
AGNPF Algernon Health Inc $0.04 N/A $0.04 $0.04 500
FLG Flagstar Bank National Association $13.97 3.48% $14.05 $13.51 8,661,800
SPWR Sunpower Inc $1.59 -5.36% $1.71 $1.56 2,646,900
GWOX Goodheart-Willcox Co. Inc $415.00 N/A $415.01 $415.00 100
SKAS Saker Aviation Services Inc $6.60 -8.97% $6.60 $6.60 100
SLAI Solai Limited $0.98 -4.85% $1.02 $0.91 135,500
WHLM Wilhelmina International Inc $3.69 3.94% $3.69 $3.69 200
AIMV AI Maverick Intel Inc $0.03 -6.67% $0.03 $0.01 2,800
ASMOF Asmodee Group Ab $11.75 -2.81% $12.00 $11.75 600
CELJF Cellcom Israel Ltd $12.10 6.88% $12.18 $12.10 300
SPRMF Spartan Metals Corp $0.30 4.76% $0.32 $0.30 19,500
VTLSF Vitalist Inc $0.63 1.51% $0.65 $0.63 2,000
SPMTF Adelayde Expl Inc $0.07 -1.52% $0.07 $0.06 6,400
TATYF Tate & Lyle Plc $5.10 3.66% $5.10 $5.10 500
TRZBF Transat A.T. Inc $1.89 -2.58% $1.89 $1.89 100
EMIS Emmis Acquisition Corp Cl A $10.06 N/A $10.07 $10.06 49,600
FUSE Fusemachines Inc $2.12 -21.48% $3.24 $2.00 16,080,800
IMIMF Copper Quest Expl Inc $0.11 1.09% $0.12 $0.11 15,200
TKMSF Tkms Ag & Co. $116.50 0.98% $116.50 $116.50 100
STCK Grayscale Stacks Trust $1.50 -11.76% $1.71 $1.46 5,300
LFS Leifras Co. Ltd ADR $2.40 -3.23% $2.71 $2.40 27,000
MPLT Maplight Therapeutics Inc $17.11 -4.57% $18.00 $16.62 183,800
OWLS Obook Holdings Inc Cl A $5.91 -1.83% $6.12 $5.61 52,300
POM Pomdoctor Limited ADR $0.23 -3.62% $0.24 $0.23 308,700
PXED Phoenix Education Partners Inc $29.60 -5.19% $31.18 $28.95 88,600
SEV Aptera Motors Corp. Cl B $1.52 6.29% $1.53 $1.37 658,400
SLGB Smart Logistics Global Limited $1.83 -16.06% $2.40 $1.82 415,700
SVIIF Spring Valley Acquisition Corp. II Cl A $12.00 N/A $12.01 $11.98 3,000
SVIRF Spring Valley Acquisition Corp. II Rights $0.65 1.56% $0.65 $0.63 32,400
SVIWF Spring Valley Acquisition Corp. II WT $1.05 5.00% $1.05 $0.95 18,000
YDDL One and One Green Technologies. Inc Cl A $6.95 13.19% $6.95 $6.00 118,500
BMLQF Boab Metals Ltd $0.40 7.13% $0.44 $0.40 10,700
BYAH Park Ha Biological Technology Co. Ltd $0.08 0.77% $0.09 $0.08 10,667,300