| CYVF
|
Crystal Valley Financial Corp |
$79.50 |
0.03%
|
$79.50 |
$79.40 |
4,400 |
| FIRY
|
Firy Inc |
$9.80 |
-1.61%
|
$10.29 |
$9.60 |
159,400 |
| TMS
|
Teamshares Inc |
$8.90 |
-0.45%
|
$9.40 |
$8.50 |
55,500 |
| OSRH
|
Osr Health Inc |
$0.43 |
-27.12%
|
$0.84 |
$0.37 |
146,509,203 |
| SLCJY
|
Slc Agricola Sa |
$2.64 |
2.33%
|
$2.64 |
$2.64 |
3,500 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
52,035,098 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,003 |
| MKSKS
|
Masterworks 089 Llc |
$19.70 |
12.57%
|
$19.70 |
$19.70 |
100 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
18.67%
|
$0.03 |
$0.02 |
206,500 |
| CBAT
|
Cbak Energy Technology Ltd |
$0.70 |
-4.33%
|
$0.74 |
$0.70 |
78,300 |
| RUM
|
Rum Group Inc |
$8.10 |
-1.70%
|
$8.34 |
$7.71 |
3,128,800 |
| ECHO
|
Echostar Corp |
$90.00 |
-2.71%
|
$91.97 |
$89.62 |
2,258,200 |
| GLTH
|
Goliath National Inc |
$0.01 |
66.67%
|
$0.01 |
$0.01 |
800 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.16 |
-5.23%
|
$0.16 |
$0.15 |
3,868,700 |
| DEVSF
|
Devvstream Corp |
$0.19 |
8.39%
|
$0.21 |
$0.19 |
19,700 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.43 |
-0.12%
|
$0.43 |
$0.43 |
800 |
| BLX
|
Bladex Inc |
$54.65 |
-0.82%
|
$55.81 |
$54.54 |
126,400 |
| ADTX
|
Aditxt Inc |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
9,309,900 |
| AIB
|
Aib Data Centers Inc |
$1.24 |
-24.39%
|
$1.64 |
$1.24 |
2,985,900 |
| SIND
|
Sinda Ltd |
$15.59 |
-6.59%
|
$17.11 |
$15.50 |
200,700 |
| SGYEF
|
Surge Energy Inc |
$7.94 |
-1.00%
|
$8.37 |
$7.92 |
103,500 |
| HONA
|
Honeywell Aerospace Inc |
$160.76 |
-0.50%
|
$164.60 |
$160.39 |
4,706,400 |
| SRXH
|
Srx Global Inc |
$1.79 |
-5.29%
|
$1.93 |
$1.76 |
1,038,100 |
| TGB
|
Trekor Metals Limited |
$8.36 |
-4.68%
|
$8.63 |
$8.26 |
3,231,100 |
| DMC
|
Del Monte Corporation |
$30.43 |
0.03%
|
$30.81 |
$30.40 |
225,700 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.11 |
1.93%
|
$0.11 |
$0.11 |
358,800 |
| RXXRF
|
Rox Resources Ltd |
$0.37 |
32.50%
|
$0.37 |
$0.37 |
110,600 |
| MAIFF
|
Mining Americas Inc |
$3.93 |
-3.20%
|
$4.20 |
$3.90 |
60,400 |
| MRX
|
Marex Group Ltd |
$71.88 |
0.60%
|
$72.81 |
$69.49 |
487,300 |
| CUAI
|
Copper Intelligence Inc |
$4.65 |
-4.12%
|
$4.65 |
$4.65 |
400 |
| PCGC
|
Peakcart Group Corp |
$0.45 |
-52.63%
|
$0.89 |
$0.44 |
14,000 |
| GLAS
|
Glass House Brands Inc |
$9.36 |
-3.41%
|
$9.76 |
$9.30 |
284,800 |
| HODO
|
House of Doge Inc |
$0.49 |
-2.25%
|
$0.52 |
$0.49 |
52,100 |
| BSP
|
Bending Spoons S.P.A. |
$38.75 |
0.65%
|
$40.31 |
$37.72 |
1,549,800 |
| RGKUY
|
Rigaku Holdings Corp |
$13.45 |
N/A
|
$13.45 |
$12.55 |
4,800 |
| CHRN
|
Chronoscale Holdings Corp |
$23.53 |
6.04%
|
$24.03 |
$20.80 |
161,900 |
| NFLDF
|
Epic Gold Corp |
$0.13 |
-9.48%
|
$0.13 |
$0.13 |
1,800 |
| NCRA
|
Nocera Inc |
$2.10 |
-2.78%
|
$2.24 |
$2.00 |
59,300 |
| XOM
|
Exxonmobil Holdings Corp |
$165.56 |
2.54%
|
$165.67 |
$163.25 |
18,952,600 |
| CIRC
|
Circle8 Group Inc |
$0.66 |
2.77%
|
$0.67 |
$0.63 |
279,500 |
| FXHO
|
Utime Ltd |
$10.40 |
-10.58%
|
$12.03 |
$10.02 |
430,400 |
| NRDMF
|
Nordx Metals Corp |
$0.27 |
1.53%
|
$0.27 |
$0.26 |
1,100 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$14.65 |
-1.71%
|
$15.00 |
$14.65 |
200 |
| COPR
|
Idaho Copper Corp |
$2.73 |
7.48%
|
$2.89 |
$2.60 |
45,800 |
| AMCI
|
AMC Robotics Corporation |
$5.36 |
-0.37%
|
$5.37 |
$4.90 |
141,400 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.39 |
N/A
|
$0.40 |
$0.37 |
71,000 |
| DPC
|
Dpc Holdings Plc |
$49.58 |
-3.65%
|
$50.15 |
$47.45 |
758,200 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$7.40 |
-0.07%
|
$7.45 |
$7.14 |
117,500 |
| EROC
|
Erock Inc Cl A |
$15.22 |
-12.53%
|
$17.30 |
$15.11 |
3,529,900 |
| FRBT
|
Forbright Inc Cl A |
$19.05 |
-0.31%
|
$19.27 |
$18.92 |
64,100 |