Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NAUH Natl Amer University Hldg $0.03 N/A $0.03 $0.03 200
PFGTF Pacific Edge Ltd Ord $0.07 -70.65% $0.07 $0.07 100
TCBWF Tc Biopharm [Hldgs] Wts $0.00 80.00% $0.00 $0.00 45,000
HBIA Hills Bancorp of Iowa $83.61 -4.45% $83.61 $83.61 100
TTLTF Total Telecom Inc $0.22 -15.38% $0.22 $0.22 3,000
AHODF Koninklijke Ahold Del Ord $49.02 2.52% $49.02 $49.02 200
BDMXF Budimex S A Shs $169.00 -3.00% $169.00 $169.00 100
TVIPF Tvi Pacific Inc Fgn $0.04 260.36% $0.04 $0.03 12,200
ZCARW Zoomcar Holdings Wts $0.01 7.14% $0.01 $0.01 1,000
AOTVF Cambria Gold Mines Inc $0.83 -1.06% $0.87 $0.78 11,600
VIORF Vior Gold Corporation Inc $0.10 3.81% $0.10 $0.10 4,900
SPEV Shorepower Technologies $0.13 -7.18% $0.13 $0.11 10,400
XTTXF Xtrackers Ie H Yld ETF $12.76 -1.22% $12.76 $12.76 1,100
CHOLF China Oilfield Svcs Ltd H $1.23 2.50% $1.23 $1.23 100
DRKOF Martello Techn Grp Inc $0.00 N/A $0.00 $0.00 88,000
SFUNY Fang Holdings Ltd ADR $1.26 -6.67% $1.26 $1.26 100
TIAOF Telecom Italia Spa Ord $0.65 -5.29% $0.65 $0.65 3,900
FIELF Tsuburaya Fields Hldgs $9.53 -0.96% $9.53 $9.53 100
GALOF Galore Res Inc $0.02 29.03% $0.02 $0.02 106,000
HFUS Hartford Creative Group $4.95 0.20% $4.95 $4.95 100
ITBFF Ishares Plc USD TR Bd Fnd $127.01 -1.98% $127.01 $127.01 2,000
LRCDF Laurentian Bk Cda Que $29.29 -0.99% $29.29 $29.25 3,000
SIERF Sierra Grande Minerls Inc $0.04 10.59% $0.04 $0.04 2,600
SNDVF Scandinavian Tob Grp Ord $10.49 -3.76% $10.49 $9.98 2,900
TERRF Trasmissione Electr Ord $11.14 -7.67% $11.14 $11.14 100
SQLLW Seqll Inc Wts $0.00 N/A $0.00 $0.00 5,000
AANNF Aroundtown Sa Ord $2.65 -24.29% $2.65 $2.65 1,100
SBSAA Spanish Brdcstng Sys A $0.22 -38.89% $0.22 $0.22 7,000
TMNSF Temenos Group Ag $92.25 -4.25% $92.25 $92.25 100
HGHAF High Arctic Engy Svcs New $0.68 0.44% $0.69 $0.68 3,500
AGMB Agomab Therapeutics NV Adrs $12.19 -4.02% $13.81 $11.76 179,500
AIOS Aios Tech Inc $0.60 -20.33% $0.78 $0.60 130,200
BTGO Bitgo Holdings Inc Cl A $9.66 -3.88% $9.89 $9.41 1,568,200
CEPS Cantor Equity Partners VI Inc Cl A $10.12 0.03% $10.12 $10.10 200
CITR Citrotech Inc $9.61 7.37% $10.37 $8.01 737,700
FATPQ Fat Brands Inc 8.25% Pfd $0.10 -21.09% $0.12 $0.10 8,400
FOACW Finance of America Companies Inc $0.00 N/A $0.00 $0.00 75,800
FPS Forgent Power Solutions Inc Cl A $33.45 -6.82% $36.25 $33.44 5,998,400
HLXC Helix Acquisition Corp. III Cl A $10.30 0.49% $10.30 $10.12 1,500
LIFE Ethos Technologies Inc Cl A $9.85 -1.50% $10.89 $9.69 1,666,000
MANE Veradermics Incorporated $58.89 3.48% $59.61 $55.05 1,324,000
NSHRF Northern Shield Resources Inc $0.03 -37.50% $0.03 $0.03 1,100
PICS Pics N.V. $11.50 -6.28% $12.16 $10.30 1,675,500
PSEWF Paysafe Limited $0.00 N/A $0.00 $0.00 99,700
YSS York Space Systems Inc $21.07 19.17% $23.75 $18.28 8,693,100
DLMI Diamond Lake Min Inc $5.55 N/A $5.55 $5.55 100
HGAS Global Gas Corporation A $0.04 34.07% $0.04 $0.04 106
KCDMF Kimberly-Clark DE Mex A $2.01 -11.45% $2.30 $2.01 1,200
SOLCF Sol Global Investments Corp $0.06 -6.51% $0.06 $0.05 4,100
KPELF Keppel Corp Ltd Ord $9.29 -3.70% $9.53 $9.29 400