Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRDTF Trident Resources Corp $1.90 -0.40% $2.07 $1.85 25,017
CMDB Costamare Bulkers Holdings Limited $18.34 1.89% $18.49 $18.01 87,017
GIBO Gibo Holdings Limited Cl A $1.42 -6.58% $1.51 $1.39 66,580
NYMXF Nymox Pharmaceutical Corp $0.04 -3.33% $0.05 $0.04 1,350
SSTPW System1 Inc $0.00 N/A $0.00 $0.00 1,500
MPEG Innovacom Inc $0.00 N/A $0.00 $0.00 4,500
NTPR Nutraproducts Inc $1.80 38.46% $1.98 $0.70 11,244
EESH Eestech Inc $0.02 -74.96% $0.02 $0.02 10,000
ELMUY Elisa Oyj $22.80 8.05% $22.80 $22.80 100
CHAC Crane Harbor Acquisition Corp. Cl A $10.51 -0.85% $10.60 $10.48 377,279
AFMDQ Affimed N.V. $0.00 N/A $0.00 $0.00 656
APCX Apptech Corp $0.40 N/A $0.40 $0.38 32,710
CUPIF Cupani Metals Corp $0.11 3.00% $0.11 $0.11 45,000
OFAL Ofa Group $0.43 -2.49% $0.45 $0.40 47,329
ZAPPF Zapp Electric Vehicles Group Limited $0.03 N/A $0.03 $0.03 1,105
LPTI Longport Inc $0.00 N/A $0.00 $0.00 3,500
UCIX Umbra Companies Inc $0.00 145.00% $0.00 $0.00 200
HRZRF Horizon Robotics $1.02 -8.11% $1.02 $1.02 500
ICCT Icoreconnect Inc $0.00 450.00% $0.00 $0.00 202
PTPI Petros Pharmaceuticals Inc $0.01 N/A $0.01 $0.01 21,056
FTRK Fast Track Group $0.69 1.44% $0.69 $0.62 15,858
TKOMF Tokio Marine Holdings Inc $37.53 2.23% $38.34 $37.53 371
QKIE Qki Emulsion Inc $0.75 -10.71% $0.90 $0.75 4,615
SOUL Soulpower Acquisition Corporation Cl A $10.22 -0.12% $10.23 $10.22 76,271
SZZL Sizzle Acquisition Corp. II Cl A $10.25 -0.39% $10.26 $10.23 16,677
RKLB Rocket Lab Corporation $69.78 -14.14% $81.35 $68.56 18,618,970
VASO Vaso Corp $0.18 -4.03% $0.20 $0.18 92,979
ODYY Odyssey Health Inc $0.06 0.15% $0.06 $0.04 34,100
TRBRF Trubar Inc $1.19 0.84% $1.19 $1.19 25,000
SURMF Surface Metals Inc $0.17 1.69% $0.17 $0.17 1,967
KG Kestrel Group Ltd $12.24 -1.29% $12.50 $12.10 7,480
GMWKF Games Workshop Group $231.89 0.39% $232.65 $228.09 202
ONAR Onar Holding Corp $0.01 19.27% $0.01 $0.01 523,500
CYCL Cycclone Inc $0.04 N/A $0.04 $0.01 200
POPMF Pop Mart International Group Limited $29.00 -4.10% $29.00 $29.00 626
SFRIF Metalsource Mining Inc $0.44 -5.65% $0.45 $0.43 22,600
VSTTF Vast Renewables Limited $0.01 N/A $0.01 $0.01 1,026
ANGPY Valterra Platinum Ltd $14.72 -4.42% $15.82 $14.51 324,030
ONC Beone Medicines Ltd $349.39 0.87% $355.43 $345.19 152,529
TSGTY Tsingtao Brewery Co. Ltd $31.28 -6.66% $31.28 $31.28 178
IDTRY Indutrade Ab $12.23 -2.16% $12.23 $12.23 100
HHEXF Helix Exploration Plc $0.37 6.86% $0.37 $0.37 1,300
TSWCF The Smarter Web Company Plc $0.52 -4.89% $0.56 $0.50 558,493
BDGIF Badger Infrastructure Solutions Ltd $53.09 -2.93% $54.01 $53.09 411
ANTA Antalpha Platform Holding Company $8.80 -2.22% $9.50 $8.80 32,827
ETOR Etoro Group Ltd Cl A $27.00 -0.18% $27.74 $26.24 1,027,340
DMNIF Damon Inc $0.04 -13.98% $0.04 $0.04 1,134
MNTN Mntn Inc Cl A $8.30 -3.49% $8.69 $8.14 448,563
WEJOF Wejo Group Limited $0.00 N/A $0.00 $0.00 242,667
HNGE Hinge Health Inc Cl A $33.45 1.15% $34.67 $31.38 949,423