| TRDTF
|
Trident Resources Corp |
$1.90 |
-0.40%
|
$2.07 |
$1.85 |
25,017 |
| CMDB
|
Costamare Bulkers Holdings Limited |
$18.34 |
1.89%
|
$18.49 |
$18.01 |
87,017 |
| GIBO
|
Gibo Holdings Limited Cl A |
$1.42 |
-6.58%
|
$1.51 |
$1.39 |
66,580 |
| NYMXF
|
Nymox Pharmaceutical Corp |
$0.04 |
-3.33%
|
$0.05 |
$0.04 |
1,350 |
| SSTPW
|
System1 Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| MPEG
|
Innovacom Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
| NTPR
|
Nutraproducts Inc |
$1.80 |
38.46%
|
$1.98 |
$0.70 |
11,244 |
| EESH
|
Eestech Inc |
$0.02 |
-74.96%
|
$0.02 |
$0.02 |
10,000 |
| ELMUY
|
Elisa Oyj |
$22.80 |
8.05%
|
$22.80 |
$22.80 |
100 |
| CHAC
|
Crane Harbor Acquisition Corp. Cl A |
$10.51 |
-0.85%
|
$10.60 |
$10.48 |
377,279 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
656 |
| APCX
|
Apptech Corp |
$0.40 |
N/A
|
$0.40 |
$0.38 |
32,710 |
| CUPIF
|
Cupani Metals Corp |
$0.11 |
3.00%
|
$0.11 |
$0.11 |
45,000 |
| OFAL
|
Ofa Group |
$0.43 |
-2.49%
|
$0.45 |
$0.40 |
47,329 |
| ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,105 |
| LPTI
|
Longport Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
| UCIX
|
Umbra Companies Inc |
$0.00 |
145.00%
|
$0.00 |
$0.00 |
200 |
| HRZRF
|
Horizon Robotics |
$1.02 |
-8.11%
|
$1.02 |
$1.02 |
500 |
| ICCT
|
Icoreconnect Inc |
$0.00 |
450.00%
|
$0.00 |
$0.00 |
202 |
| PTPI
|
Petros Pharmaceuticals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
21,056 |
| FTRK
|
Fast Track Group |
$0.69 |
1.44%
|
$0.69 |
$0.62 |
15,858 |
| TKOMF
|
Tokio Marine Holdings Inc |
$37.53 |
2.23%
|
$38.34 |
$37.53 |
371 |
| QKIE
|
Qki Emulsion Inc |
$0.75 |
-10.71%
|
$0.90 |
$0.75 |
4,615 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.22 |
-0.12%
|
$10.23 |
$10.22 |
76,271 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.25 |
-0.39%
|
$10.26 |
$10.23 |
16,677 |
| RKLB
|
Rocket Lab Corporation |
$69.78 |
-14.14%
|
$81.35 |
$68.56 |
18,618,970 |
| VASO
|
Vaso Corp |
$0.18 |
-4.03%
|
$0.20 |
$0.18 |
92,979 |
| ODYY
|
Odyssey Health Inc |
$0.06 |
0.15%
|
$0.06 |
$0.04 |
34,100 |
| TRBRF
|
Trubar Inc |
$1.19 |
0.84%
|
$1.19 |
$1.19 |
25,000 |
| SURMF
|
Surface Metals Inc |
$0.17 |
1.69%
|
$0.17 |
$0.17 |
1,967 |
| KG
|
Kestrel Group Ltd |
$12.24 |
-1.29%
|
$12.50 |
$12.10 |
7,480 |
| GMWKF
|
Games Workshop Group |
$231.89 |
0.39%
|
$232.65 |
$228.09 |
202 |
| ONAR
|
Onar Holding Corp |
$0.01 |
19.27%
|
$0.01 |
$0.01 |
523,500 |
| CYCL
|
Cycclone Inc |
$0.04 |
N/A
|
$0.04 |
$0.01 |
200 |
| POPMF
|
Pop Mart International Group Limited |
$29.00 |
-4.10%
|
$29.00 |
$29.00 |
626 |
| SFRIF
|
Metalsource Mining Inc |
$0.44 |
-5.65%
|
$0.45 |
$0.43 |
22,600 |
| VSTTF
|
Vast Renewables Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,026 |
| ANGPY
|
Valterra Platinum Ltd |
$14.72 |
-4.42%
|
$15.82 |
$14.51 |
324,030 |
| ONC
|
Beone Medicines Ltd |
$349.39 |
0.87%
|
$355.43 |
$345.19 |
152,529 |
| TSGTY
|
Tsingtao Brewery Co. Ltd |
$31.28 |
-6.66%
|
$31.28 |
$31.28 |
178 |
| IDTRY
|
Indutrade Ab |
$12.23 |
-2.16%
|
$12.23 |
$12.23 |
100 |
| HHEXF
|
Helix Exploration Plc |
$0.37 |
6.86%
|
$0.37 |
$0.37 |
1,300 |
| TSWCF
|
The Smarter Web Company Plc |
$0.52 |
-4.89%
|
$0.56 |
$0.50 |
558,493 |
| BDGIF
|
Badger Infrastructure Solutions Ltd |
$53.09 |
-2.93%
|
$54.01 |
$53.09 |
411 |
| ANTA
|
Antalpha Platform Holding Company |
$8.80 |
-2.22%
|
$9.50 |
$8.80 |
32,827 |
| ETOR
|
Etoro Group Ltd Cl A |
$27.00 |
-0.18%
|
$27.74 |
$26.24 |
1,027,340 |
| DMNIF
|
Damon Inc |
$0.04 |
-13.98%
|
$0.04 |
$0.04 |
1,134 |
| MNTN
|
Mntn Inc Cl A |
$8.30 |
-3.49%
|
$8.69 |
$8.14 |
448,563 |
| WEJOF
|
Wejo Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
242,667 |
| HNGE
|
Hinge Health Inc Cl A |
$33.45 |
1.15%
|
$34.67 |
$31.38 |
949,423 |