Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LSSTF Lassila & Tikanoja Oyj $7.74 1.57% $7.74 $7.74 100
FAC Factorial Energy Inc $10.23 -7.21% $11.12 $10.05 210,800
AIQUF Air Liquide Sa $205.53 2.21% $205.53 $201.80 100
CHHYF Charbone Corp $0.08 5.75% $0.09 $0.08 177,900
BSIN Big Sky Industrial Inc $1.10 1.85% $1.15 $1.09 1,846,200
AVCGF American Centy Icav $28.00 1.35% $28.00 $28.00 3,500
GWMOF Great Western Mining Corp Plc $0.05 -10.00% $0.05 $0.05 10,000
SELXF Semilux International Ltd $0.05 85.19% $0.05 $0.03 47,500
VLGDF Valor Gold Corp $2.91 7.10% $2.94 $2.71 222,000
CTRRF CT Real Estate Invt TR $13.36 3.97% $13.36 $13.36 65,200
PGPEF Publicis Groupe S.A. $94.36 -6.92% $94.36 $94.36 300
ELOX Eloxx Pharmaceuticals Inc $12.56 3.84% $13.41 $11.62 91,500
FOXTF Fox Tungsten Ltd $0.15 N/A $0.15 $0.15 12,000
SOME Somerset Trust Holding Co. $74.66 0.13% $74.66 $74.66 300
TALMF Talamore Mining Corp $5.53 -10.08% $5.55 $5.53 8,200
ZAIRD Abound Energy Inc $0.08 -4.79% $0.09 $0.06 2,900
ISMJF Ishares Vii Plc $233.36 0.68% $236.27 $232.83 3,500
ORNJY Oranjebtc S A Educao E Investimento $2.41 N/A $2.41 $2.41 100
AURFF Auro Metals Inc $1.08 3.85% $1.09 $1.00 20,100
TELYF Telyrx Holdings Inc $1.90 9.20% $1.90 $1.90 1,000
VRNOD Verano Hldgs Corp $6.14 -0.81% $6.47 $6.10 184,600
NOTVQ Inotiv Inc $0.01 -19.71% $0.02 $0.01 170,400
AGNT Agnt Inc $5.32 -6.50% $5.45 $5.01 1,509,400
SHOE Shoe Station Group Inc $15.09 -0.07% $15.41 $14.96 560,500
AIFU Aifu Inc $42.15 -3.10% $44.88 $41.78 24,200
LMCUF Lumina Metals Corp $7.31 -3.82% $7.42 $7.31 18,700
SFRGY Salvatore Ferragamo S.P.A. $5.89 0.60% $5.89 $5.72 3,100
BOTX Datz World Holdings Corp $0.31 19.23% $0.31 $0.25 1,100
SPASY Sats Ltd $37.02 8.75% $37.02 $37.02 100
ULTHF Nordx Metals Corp $0.30 11.59% $0.33 $0.27 1,600
GOCOQ Gohealth Inc $0.40 N/A $0.40 $0.37 73,400
MEHA Functional Brands Inc $0.00 -14.00% $0.01 $0.00 1,112,200
ASML ASML Holding NV $1,769.32 -4.00% $1,858.40 $1,748.02 2,700,900
NATKY National Atomic CO Kazatomprom Jsc $69.25 3.34% $69.25 $69.25 600
CBRS Cerebras Systems Cl A $204.86 -7.42% $223.63 $203.55 6,233,800
COF Capital One Financial $205.12 0.15% $209.06 $203.04 2,566,700
CPNG Coupang Cl A $18.56 2.37% $18.62 $18.02 16,118,200
CRCL Circle Internet Group Cl A $64.62 4.31% $69.25 $63.66 17,752,100
CRDO Credo Technology Group Holding $241.91 -6.63% $278.11 $233.17 9,061,600
CRWV Coreweave Cl A $81.75 -4.60% $88.17 $80.56 32,788,102
DASH Doordash Cl A $192.01 1.66% $193.44 $188.95 4,582,200
DDOG Datadog Cl A $260.36 -1.56% $266.13 $257.29 3,037,600
FIG Figma Cl A $21.34 9.49% $21.88 $19.26 25,634,900
HOOD Robinhood Markets Cl A $112.73 3.76% $120.05 $110.93 41,233,301
INIO Innio N.V. $36.95 -3.09% $39.90 $35.54 7,940,600
KNX Knight-Swift Transporation $76.35 -1.32% $78.47 $75.76 3,234,700
NHP National Healthcare Properties Inc Cl A $14.80 -1.53% $15.37 $14.64 708,500
NUVL Nuvalent Cl A $123.73 0.11% $123.80 $123.57 1,297,500
NXB Nextboat Inc $2.14 -0.93% $2.30 $2.14 10,900
PS Pershing Square Inc $32.42 -1.76% $34.00 $31.45 146,400