Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NWWCF New China Life CO H $7.04 -0.14% $7.06 $6.77 3,620
NXSNF Next Vision Stabilizd Sys $101.60 -10.63% $101.60 $101.60 100
NZTCF Spark New Zealand Ltd Ord $1.21 -3.14% $1.21 $1.21 4,000
OCGSF Outcrop Silver & Gold Cp $0.29 0.24% $0.30 $0.29 138,073
OCINF Oci NV $4.28 -2.59% $4.28 $4.27 4,000
OCPNF Olympus Corp Ord $10.23 5.46% $10.23 $10.23 41,100
ODDAF Odd Burger Corporation $0.02 N/A $0.04 $0.02 29,400
ODOT Osprey Polkadot TR Unit $1.44 -4.27% $1.44 $1.42 2,800
OFED Oconee Federal Fincl Corp $18.35 0.05% $18.35 $18.35 100
OILRF Oil Refrineries Ltd Ord $0.62 1.64% $0.62 $0.62 4,000
OLCLF Oriental Land CO Ltd $14.05 -1.61% $14.05 $14.05 25,050
OLCLY Oriental Land CO Ltd ADR $13.66 -0.94% $14.14 $13.20 148,718
OLNCF Omni Lite Indus Cda Inc $1.11 3.02% $1.11 $1.11 6,000
KWHIF Kawasaki Heavy Indu New $19.30 -7.23% $19.30 $19.30 200
MMTRS Mills Music Trust Cbi $26.00 N/A $26.00 $26.00 100
IAUGF Insurance Australia Group $5.57 5.70% $5.82 $5.57 40,307
AFGYF Afc Energy Plc Ord $0.22 11.56% $0.22 $0.22 1,500
RHEPB Regional Hlth Ppty B Pfd $6.50 N/A $6.50 $6.00 6,900
BORT Bank of Botetourt Buch VA $52.38 2.71% $52.38 $52.38 200
PMTYF Playmates Toys Ltd Ord $0.04 -25.27% $0.04 $0.04 150,000
TBIIF Tobii Technology Ab Ord $0.27 -5.82% $0.27 $0.26 10,800
BYLOF Big Yellow Group Plc Ord $12.00 3.00% $12.00 $11.42 3,122
IIPZF Interrent Re Invst Trust $9.65 1.15% $9.71 $9.65 600
MCQEF Macquarie Grp Ltd $168.09 -3.95% $168.09 $168.09 100
MKEWF Makita Corp Ord $37.90 -3.17% $37.90 $37.90 200
SKPO Skye Pete Inc $0.00 -26.19% $0.00 $0.00 80,000
BVERS Beaver Coal Co. Ltd $2,575.00 7.29% $2,575.00 $2,574.98 2
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 12,361,421
TMGI Transglobal Management Group Inc $0.03 -42.22% $0.04 $0.03 577,797
FNFI First Niles Fincl Inc $7.50 N/A $7.50 $7.50 1,400
FLRAF Essentra Plc Ord $1.18 -1.67% $1.18 $1.18 200
PBIGF Paradigm Biopharmaceuticl $0.14 -1.69% $0.17 $0.14 400,900
SNYYF Sany Heavy Equip Intl Hld $1.43 -3.95% $1.43 $1.43 200
AHRYS Arrived Homes Llc $6.15 -16.33% $6.15 $6.15 357
ALFRY Alfresa Hldgs Corp ADR $15.10 3.07% $15.10 $15.10 208
CDIX Cardiff Lexingtn Corp New $2.24 1.82% $2.24 $2.10 600
IFUUF Infrastructure & Util NZ $9.15 28.87% $9.15 $9.15 2,400
BEPTF Beach Petroleum Ltd $0.76 -1.12% $0.76 $0.76 1,000
BTDPF Barratt Redrow Plc $3.50 -2.28% $3.50 $3.50 97,200
CTPCF Citic Ltd Ord $1.71 19.69% $1.71 $1.71 2,000
FCPB First Capital Bncshs SC $12.30 -0.81% $12.30 $12.30 1,500
FRBP Franklin Bsp Cap Corp $9.22 -2.02% $9.22 $9.22 1,200
IHRMF Ishares MSCI Jpn Ord $24.45 4.89% $24.45 $24.45 7,033
NPTLF Northam Platinum Hldgs $24.00 4.81% $24.00 $22.90 4,166
NRGFF Ae Fuels Corp $0.13 2.31% $0.13 $0.13 400
RXLSF Rexel Sa Ord $45.65 13.42% $45.65 $45.65 100
SBKFF State Bk India Gdr Reg S $102.30 -9.71% $102.30 $102.30 100
STAI Scantech AI Systems Inc $0.07 -28.73% $0.10 $0.07 107,198
TTTRF Treatt Plc Ord $4.00 -1.96% $4.00 $4.00 3,400
GXPLF Greenridge Exploratio Inc $0.21 -10.87% $0.23 $0.21 22,003