| NWWCF
|
New China Life CO H |
$7.04 |
-0.14%
|
$7.06 |
$6.77 |
3,620 |
| NXSNF
|
Next Vision Stabilizd Sys |
$101.60 |
-10.63%
|
$101.60 |
$101.60 |
100 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.21 |
-3.14%
|
$1.21 |
$1.21 |
4,000 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.29 |
0.24%
|
$0.30 |
$0.29 |
138,073 |
| OCINF
|
Oci NV |
$4.28 |
-2.59%
|
$4.28 |
$4.27 |
4,000 |
| OCPNF
|
Olympus Corp Ord |
$10.23 |
5.46%
|
$10.23 |
$10.23 |
41,100 |
| ODDAF
|
Odd Burger Corporation |
$0.02 |
N/A
|
$0.04 |
$0.02 |
29,400 |
| ODOT
|
Osprey Polkadot TR Unit |
$1.44 |
-4.27%
|
$1.44 |
$1.42 |
2,800 |
| OFED
|
Oconee Federal Fincl Corp |
$18.35 |
0.05%
|
$18.35 |
$18.35 |
100 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.62 |
1.64%
|
$0.62 |
$0.62 |
4,000 |
| OLCLF
|
Oriental Land CO Ltd |
$14.05 |
-1.61%
|
$14.05 |
$14.05 |
25,050 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$13.66 |
-0.94%
|
$14.14 |
$13.20 |
148,718 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.11 |
3.02%
|
$1.11 |
$1.11 |
6,000 |
| KWHIF
|
Kawasaki Heavy Indu New |
$19.30 |
-7.23%
|
$19.30 |
$19.30 |
200 |
| MMTRS
|
Mills Music Trust Cbi |
$26.00 |
N/A
|
$26.00 |
$26.00 |
100 |
| IAUGF
|
Insurance Australia Group |
$5.57 |
5.70%
|
$5.82 |
$5.57 |
40,307 |
| AFGYF
|
Afc Energy Plc Ord |
$0.22 |
11.56%
|
$0.22 |
$0.22 |
1,500 |
| RHEPB
|
Regional Hlth Ppty B Pfd |
$6.50 |
N/A
|
$6.50 |
$6.00 |
6,900 |
| BORT
|
Bank of Botetourt Buch VA |
$52.38 |
2.71%
|
$52.38 |
$52.38 |
200 |
| PMTYF
|
Playmates Toys Ltd Ord |
$0.04 |
-25.27%
|
$0.04 |
$0.04 |
150,000 |
| TBIIF
|
Tobii Technology Ab Ord |
$0.27 |
-5.82%
|
$0.27 |
$0.26 |
10,800 |
| BYLOF
|
Big Yellow Group Plc Ord |
$12.00 |
3.00%
|
$12.00 |
$11.42 |
3,122 |
| IIPZF
|
Interrent Re Invst Trust |
$9.65 |
1.15%
|
$9.71 |
$9.65 |
600 |
| MCQEF
|
Macquarie Grp Ltd |
$168.09 |
-3.95%
|
$168.09 |
$168.09 |
100 |
| MKEWF
|
Makita Corp Ord |
$37.90 |
-3.17%
|
$37.90 |
$37.90 |
200 |
| SKPO
|
Skye Pete Inc |
$0.00 |
-26.19%
|
$0.00 |
$0.00 |
80,000 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,575.00 |
7.29%
|
$2,575.00 |
$2,574.98 |
2 |
| INKW
|
Greene Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,361,421 |
| TMGI
|
Transglobal Management Group Inc |
$0.03 |
-42.22%
|
$0.04 |
$0.03 |
577,797 |
| FNFI
|
First Niles Fincl Inc |
$7.50 |
N/A
|
$7.50 |
$7.50 |
1,400 |
| FLRAF
|
Essentra Plc Ord |
$1.18 |
-1.67%
|
$1.18 |
$1.18 |
200 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.14 |
-1.69%
|
$0.17 |
$0.14 |
400,900 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$1.43 |
-3.95%
|
$1.43 |
$1.43 |
200 |
| AHRYS
|
Arrived Homes Llc |
$6.15 |
-16.33%
|
$6.15 |
$6.15 |
357 |
| ALFRY
|
Alfresa Hldgs Corp ADR |
$15.10 |
3.07%
|
$15.10 |
$15.10 |
208 |
| CDIX
|
Cardiff Lexingtn Corp New |
$2.24 |
1.82%
|
$2.24 |
$2.10 |
600 |
| IFUUF
|
Infrastructure & Util NZ |
$9.15 |
28.87%
|
$9.15 |
$9.15 |
2,400 |
| BEPTF
|
Beach Petroleum Ltd |
$0.76 |
-1.12%
|
$0.76 |
$0.76 |
1,000 |
| BTDPF
|
Barratt Redrow Plc |
$3.50 |
-2.28%
|
$3.50 |
$3.50 |
97,200 |
| CTPCF
|
Citic Ltd Ord |
$1.71 |
19.69%
|
$1.71 |
$1.71 |
2,000 |
| FCPB
|
First Capital Bncshs SC |
$12.30 |
-0.81%
|
$12.30 |
$12.30 |
1,500 |
| FRBP
|
Franklin Bsp Cap Corp |
$9.22 |
-2.02%
|
$9.22 |
$9.22 |
1,200 |
| IHRMF
|
Ishares MSCI Jpn Ord |
$24.45 |
4.89%
|
$24.45 |
$24.45 |
7,033 |
| NPTLF
|
Northam Platinum Hldgs |
$24.00 |
4.81%
|
$24.00 |
$22.90 |
4,166 |
| NRGFF
|
Ae Fuels Corp |
$0.13 |
2.31%
|
$0.13 |
$0.13 |
400 |
| RXLSF
|
Rexel Sa Ord |
$45.65 |
13.42%
|
$45.65 |
$45.65 |
100 |
| SBKFF
|
State Bk India Gdr Reg S |
$102.30 |
-9.71%
|
$102.30 |
$102.30 |
100 |
| STAI
|
Scantech AI Systems Inc |
$0.07 |
-28.73%
|
$0.10 |
$0.07 |
107,198 |
| TTTRF
|
Treatt Plc Ord |
$4.00 |
-1.96%
|
$4.00 |
$4.00 |
3,400 |
| GXPLF
|
Greenridge Exploratio Inc |
$0.21 |
-10.87%
|
$0.23 |
$0.21 |
22,003 |