| PSKY
|
Paramount Skydance Corp Cl B |
$10.39 |
2.16%
|
$10.39 |
$10.09 |
5,759,700 |
| SPMEF
|
South Pacific Metals Corp |
$0.38 |
-0.34%
|
$0.40 |
$0.32 |
174,500 |
| STX
|
Seagate Technology Holdings |
$820.16 |
-10.38%
|
$923.06 |
$795.66 |
6,302,800 |
| STZ
|
Constellation Brands |
$137.47 |
0.43%
|
$139.76 |
$135.32 |
2,419,900 |
| SWK
|
Stanley Black & Decker |
$91.90 |
0.61%
|
$93.02 |
$90.08 |
1,318,700 |
| TAP
|
Molson Coors Brewing |
$39.78 |
1.90%
|
$40.15 |
$39.36 |
2,793,200 |
| TDY
|
Teledyne Technologies |
$652.08 |
-1.38%
|
$674.57 |
$646.35 |
315,700 |
| TKO
|
Tko Group Holdings Cl A |
$194.42 |
-3.96%
|
$202.23 |
$193.50 |
1,500,600 |
| TMO
|
Thermo Fisher Scientific |
$523.44 |
1.97%
|
$529.15 |
$511.98 |
2,321,700 |
| TRV
|
The Travelers Companies |
$342.31 |
2.30%
|
$342.31 |
$331.80 |
1,459,400 |
| UAL
|
United Airlines Holdings |
$133.32 |
-1.34%
|
$138.51 |
$132.06 |
4,462,300 |
| UNH
|
Unitedhealth Group |
$425.36 |
-0.28%
|
$430.20 |
$420.54 |
3,931,500 |
| VZ
|
Verizon Communications |
$42.56 |
1.36%
|
$43.08 |
$40.76 |
59,060,800 |
| WTW
|
Willis Towers Watson Public |
$286.22 |
4.06%
|
$286.94 |
$275.72 |
585,000 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.26 |
-14.80%
|
$2.70 |
$2.20 |
75,000 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$21.95 |
0.83%
|
$22.10 |
$21.56 |
597,900 |
| BKZHY
|
Erste Bank Polska S.A. |
$36.40 |
4.00%
|
$36.40 |
$36.40 |
200 |
| VGLS
|
Sb Technology Holdings Inc |
$0.41 |
-8.89%
|
$0.41 |
$0.41 |
2,200 |
| WGMTF
|
Westgold Metals Corp |
$0.05 |
-0.44%
|
$0.05 |
$0.04 |
20,000 |
| DUKR
|
Duke Robotics Corp |
$4.80 |
-6.61%
|
$5.50 |
$4.80 |
85,600 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.66 |
0.36%
|
$0.68 |
$0.63 |
48,400 |
| AIIR
|
Air Global Plc |
$6.71 |
-2.75%
|
$6.71 |
$6.52 |
6,400 |
| EDRVF
|
Edp Renewables Sa |
$16.43 |
-3.12%
|
$16.43 |
$16.35 |
700 |
| UREKF
|
Eureka Metals Corp |
$0.28 |
-13.62%
|
$0.31 |
$0.28 |
11,400 |
| AUC
|
Atif Holdings Ltd |
$8.12 |
-0.12%
|
$8.50 |
$7.70 |
13,600 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.85 |
-4.23%
|
$4.16 |
$3.78 |
393,800 |
| UZX
|
Linkage Global Inc |
$0.27 |
-21.01%
|
$0.36 |
$0.19 |
416,700 |
| XMAX
|
Xmax Inc |
$8.94 |
-2.30%
|
$9.16 |
$8.86 |
1,023,800 |
| COTXF
|
Coiled Therapeutics Plc |
$0.14 |
8.17%
|
$0.14 |
$0.14 |
10,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.15 |
N/A
|
$10.18 |
$10.15 |
2,400 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
139,000 |
| KWY
|
Kingsway Corporation |
$10.50 |
0.57%
|
$10.58 |
$10.30 |
82,900 |
| MRWGS
|
Masterworks 005 Llc |
$13.50 |
12.50%
|
$13.50 |
$13.50 |
100 |
| AGNPF
|
Grey Matters Health Inc |
$0.32 |
7.22%
|
$0.32 |
$0.32 |
100 |
| LXEIF
|
Latin Explore Inc |
$0.09 |
-11.42%
|
$0.09 |
$0.09 |
500 |
| OPTH
|
Optimi Health Corp |
$4.88 |
-2.40%
|
$5.00 |
$4.70 |
69,500 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$11.71 |
-2.72%
|
$11.85 |
$11.71 |
500 |
| QTEX
|
Qtrex Quantum Ltd |
$1.43 |
-5.30%
|
$1.57 |
$1.42 |
4,207,300 |
| CNXU
|
Conexeu Sciences Inc |
$10.86 |
5.85%
|
$11.32 |
$10.55 |
70,200 |
| BNY
|
Bank of New York Mellon Corp |
$146.62 |
0.41%
|
$148.00 |
$145.16 |
2,622,800 |
| WCRS
|
Western Capital Resources Inc |
$13.50 |
N/A
|
$13.50 |
$13.50 |
800 |
| DMRC
|
Digimarc Corporation |
$7.83 |
-5.78%
|
$8.82 |
$7.80 |
158,500 |
| PRTCY
|
Puretech Health Plc ADR |
$16.53 |
-5.79%
|
$16.56 |
$16.45 |
700 |
| SOPAQ
|
Society Pass Inc |
$0.05 |
5.81%
|
$0.05 |
$0.04 |
59,200 |
| UUUFF
|
Uranium One Mining Corp |
$0.24 |
16.54%
|
$0.24 |
$0.21 |
21,100 |
| PNSB
|
Psb Financial Inc |
$11.48 |
0.26%
|
$11.50 |
$11.45 |
7,400 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$14.15 |
-2.62%
|
$14.82 |
$13.56 |
165,400 |
| AIFC
|
AI Financial Corporation |
$0.60 |
-0.45%
|
$0.65 |
$0.59 |
1,023,100 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 WT |
$0.11 |
-35.29%
|
$0.11 |
$0.11 |
150 |
| BGDE
|
Big Digital Energy Inc |
$7.45 |
-7.34%
|
$8.92 |
$7.15 |
162,800 |