Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSKY Paramount Skydance Corp Cl B $10.39 2.16% $10.39 $10.09 5,759,700
SPMEF South Pacific Metals Corp $0.38 -0.34% $0.40 $0.32 174,500
STX Seagate Technology Holdings $820.16 -10.38% $923.06 $795.66 6,302,800
STZ Constellation Brands $137.47 0.43% $139.76 $135.32 2,419,900
SWK Stanley Black & Decker $91.90 0.61% $93.02 $90.08 1,318,700
TAP Molson Coors Brewing $39.78 1.90% $40.15 $39.36 2,793,200
TDY Teledyne Technologies $652.08 -1.38% $674.57 $646.35 315,700
TKO Tko Group Holdings Cl A $194.42 -3.96% $202.23 $193.50 1,500,600
TMO Thermo Fisher Scientific $523.44 1.97% $529.15 $511.98 2,321,700
TRV The Travelers Companies $342.31 2.30% $342.31 $331.80 1,459,400
UAL United Airlines Holdings $133.32 -1.34% $138.51 $132.06 4,462,300
UNH Unitedhealth Group $425.36 -0.28% $430.20 $420.54 3,931,500
VZ Verizon Communications $42.56 1.36% $43.08 $40.76 59,060,800
WTW Willis Towers Watson Public $286.22 4.06% $286.94 $275.72 585,000
MKGSF Mackay Gold & Silver Corp $2.26 -14.80% $2.70 $2.20 75,000
BXDC Blackstone Digital Infrastructure Trust Inc $21.95 0.83% $22.10 $21.56 597,900
BKZHY Erste Bank Polska S.A. $36.40 4.00% $36.40 $36.40 200
VGLS Sb Technology Holdings Inc $0.41 -8.89% $0.41 $0.41 2,200
WGMTF Westgold Metals Corp $0.05 -0.44% $0.05 $0.04 20,000
DUKR Duke Robotics Corp $4.80 -6.61% $5.50 $4.80 85,600
RVPH Reviva Pharmaceuticals Hldg Inc $0.66 0.36% $0.68 $0.63 48,400
AIIR Air Global Plc $6.71 -2.75% $6.71 $6.52 6,400
EDRVF Edp Renewables Sa $16.43 -3.12% $16.43 $16.35 700
UREKF Eureka Metals Corp $0.28 -13.62% $0.31 $0.28 11,400
AUC Atif Holdings Ltd $8.12 -0.12% $8.50 $7.70 13,600
PUSA Aureus Greenway Holdings Inc $3.85 -4.23% $4.16 $3.78 393,800
UZX Linkage Global Inc $0.27 -21.01% $0.36 $0.19 416,700
XMAX Xmax Inc $8.94 -2.30% $9.16 $8.86 1,023,800
COTXF Coiled Therapeutics Plc $0.14 8.17% $0.14 $0.14 10,000
AMAN Amanat Acquisition Corp $10.15 N/A $10.18 $10.15 2,400
SMEV Simulated Environment Concepts Inc $0.01 N/A $0.01 $0.01 139,000
KWY Kingsway Corporation $10.50 0.57% $10.58 $10.30 82,900
MRWGS Masterworks 005 Llc $13.50 12.50% $13.50 $13.50 100
AGNPF Grey Matters Health Inc $0.32 7.22% $0.32 $0.32 100
LXEIF Latin Explore Inc $0.09 -11.42% $0.09 $0.09 500
OPTH Optimi Health Corp $4.88 -2.40% $5.00 $4.70 69,500
BMDPF Banca Monte Dei Paschi Di Siena Spa $11.71 -2.72% $11.85 $11.71 500
QTEX Qtrex Quantum Ltd $1.43 -5.30% $1.57 $1.42 4,207,300
CNXU Conexeu Sciences Inc $10.86 5.85% $11.32 $10.55 70,200
BNY Bank of New York Mellon Corp $146.62 0.41% $148.00 $145.16 2,622,800
WCRS Western Capital Resources Inc $13.50 N/A $13.50 $13.50 800
DMRC Digimarc Corporation $7.83 -5.78% $8.82 $7.80 158,500
PRTCY Puretech Health Plc ADR $16.53 -5.79% $16.56 $16.45 700
SOPAQ Society Pass Inc $0.05 5.81% $0.05 $0.04 59,200
UUUFF Uranium One Mining Corp $0.24 16.54% $0.24 $0.21 21,100
PNSB Psb Financial Inc $11.48 0.26% $11.50 $11.45 7,400
AIAI Aiai Holdings Corporation Cl A $14.15 -2.62% $14.82 $13.56 165,400
AIFC AI Financial Corporation $0.60 -0.45% $0.65 $0.59 1,023,100
ALCWF Alchemy Investments Acquisition Corp 1 WT $0.11 -35.29% $0.11 $0.11 150
BGDE Big Digital Energy Inc $7.45 -7.34% $8.92 $7.15 162,800