| SNTL
|
Sentinel Holdings Ltd |
$5.84 |
N/A
|
$5.84 |
$5.16 |
610 |
| VRPX
|
Virpax Pharmaceuticals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
707 |
| IVATF
|
Invesco Markets II Plc |
$30.05 |
0.20%
|
$30.05 |
$30.05 |
4,100 |
| GENSY
|
Genus Plc |
$42.61 |
3.05%
|
$42.61 |
$42.61 |
4,100 |
| RLMLF
|
Resolution Minerals Ltd |
$0.04 |
-3.10%
|
$0.04 |
$0.04 |
600,011 |
| VXLLF
|
Vaxil Bio Ltd |
$0.09 |
-13.71%
|
$0.09 |
$0.09 |
9,100 |
| LOTE
|
Lot78 Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.02 |
-3.77%
|
$1.08 |
$1.00 |
21,736 |
| ATEPF
|
Astra Exploration Inc |
$0.41 |
1.16%
|
$0.41 |
$0.40 |
68,906 |
| GBRRF
|
Gabriel Res Ltd |
$0.07 |
-7.14%
|
$0.07 |
$0.07 |
300 |
| DNLZY
|
Dyno Nobel Ltd ADR |
$2.36 |
0.85%
|
$2.47 |
$2.35 |
4,726 |
| KNBA
|
Kinbasha Gaming International Inc |
$0.13 |
8.33%
|
$0.13 |
$0.13 |
5,200 |
| ATHR
|
Aether Holdings Inc |
$5.45 |
-0.55%
|
$5.60 |
$5.35 |
10,501 |
| CIIT
|
Tianci International Inc |
$0.56 |
-7.86%
|
$0.60 |
$0.52 |
8,835 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.43 |
-1.06%
|
$0.43 |
$0.42 |
56,980 |
| IOTR
|
Iothree Limited |
$3.01 |
0.67%
|
$3.13 |
$2.91 |
32,285 |
| MB
|
Masterbeef Group |
$4.70 |
-8.74%
|
$4.84 |
$4.60 |
3,063 |
| RZLV
|
Rezolve Ai Plc |
$2.36 |
-9.23%
|
$2.60 |
$2.31 |
23,670,654 |
| SLSN
|
Solesence Inc |
$1.40 |
-1.41%
|
$1.43 |
$1.34 |
13,433 |
| NWRV
|
Nationwide Rv and Resorts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,000 |
| QNTPF
|
Quantumpharm Inc |
$1.51 |
0.67%
|
$1.51 |
$1.51 |
100 |
| DMCUF
|
Domestic Metals Corp |
$0.22 |
-1.36%
|
$0.22 |
$0.21 |
81,347 |
| ICMNF
|
Invesco Markets Plc |
$100.73 |
1.96%
|
$100.73 |
$100.73 |
100 |
| MGTE
|
Marblegate Capital Corp |
$2.16 |
6.40%
|
$2.16 |
$2.10 |
313 |
| MGTEW
|
Marblegate Capital Corp |
$0.21 |
16.67%
|
$0.22 |
$0.18 |
28,787 |
| MDBPF
|
Medibank Private Ltd |
$2.78 |
N/A
|
$2.78 |
$2.78 |
100 |
| MWROS
|
Masterworks 270 Llc |
$7.19 |
-10.01%
|
$7.19 |
$7.19 |
200 |
| RTTGF
|
Rtg Mining Inc |
$0.03 |
11.32%
|
$0.03 |
$0.03 |
330,000 |
| NXUR
|
Nxu Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
2,100 |
| EVTWF
|
Vertical Aerospace Ltd |
$0.04 |
21.74%
|
$0.04 |
$0.04 |
5,100 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$123.70 |
0.21%
|
$123.70 |
$123.70 |
12,092 |
| GXHGF
|
Global X High Int Svgs ETF |
$36.57 |
0.66%
|
$36.57 |
$36.57 |
250 |
| TUTH
|
Standard Dental Labs Inc |
$0.18 |
4.60%
|
$0.18 |
$0.13 |
24,396 |
| BKTSF
|
Becketts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
60,100 |
| PVRS
|
Providence Resources Inc |
$0.01 |
50.00%
|
$0.01 |
$0.01 |
500 |
| VBREY
|
Vibra Energia Sa |
$11.39 |
-2.11%
|
$11.50 |
$11.17 |
31,768 |
| VMST
|
Veemost Technologies Inc |
$0.01 |
-2.15%
|
$0.01 |
$0.01 |
589,535 |
| AMROF
|
Amaero Ltd |
$0.26 |
3.24%
|
$0.26 |
$0.26 |
1,000 |
| GSTRF
|
Glenstar Minerals Inc |
$0.21 |
-4.28%
|
$0.22 |
$0.20 |
58,298 |
| PEVM
|
Phoenix Motor Inc |
$0.41 |
-17.96%
|
$0.41 |
$0.41 |
193 |
| TVRD
|
Tvardi Therapeutics Inc |
$3.84 |
-2.78%
|
$4.44 |
$3.79 |
110,553 |
| MWRJS
|
Masterworks 282 Llc |
$10.00 |
-9.09%
|
$10.00 |
$10.00 |
300 |
| ALVOF
|
Alvopetro Energy Ltd |
$5.30 |
1.77%
|
$5.30 |
$5.23 |
12,185 |
| EFRTF
|
Nexus Industrial REIT |
$5.73 |
0.53%
|
$5.78 |
$5.73 |
113,275 |
| GENMF
|
Generation Mining Limited |
$0.52 |
1.17%
|
$0.54 |
$0.50 |
393,397 |
| AWHL
|
Aspira Womans Health Inc |
$0.40 |
-13.04%
|
$0.43 |
$0.40 |
68,261 |
| AILLP
|
Ameren Illinois Company |
$65.00 |
-3.12%
|
$65.00 |
$64.70 |
650 |
| HRGN
|
Harvard Apparatus Regenerative Technology Inc |
$1.68 |
N/A
|
$1.68 |
$1.57 |
6,000 |
| MBBC
|
Marathon Bancorp Inc |
$12.94 |
-0.54%
|
$13.00 |
$12.94 |
1,400 |
| PLSH
|
Panacea Life Sciences Holdings Inc |
$0.04 |
-18.37%
|
$0.05 |
$0.04 |
56,800 |