| YKLTY
|
Yakult Honsha CO Ltd ADR |
$8.93 |
-8.41%
|
$8.93 |
$8.75 |
1,900 |
| YOKEF
|
Yokogawa Electric CO |
$33.41 |
N/A
|
$33.41 |
$33.41 |
300 |
| YSHLF
|
Yangzijiang Shipbldg Hldg |
$3.24 |
-0.12%
|
$3.24 |
$3.14 |
62,100 |
| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ZCSH
|
Grayscale Zcash TR Zec |
$37.20 |
-7.69%
|
$40.00 |
$36.00 |
67,200 |
| ZDCAF
|
Zedcor Inc. |
$4.38 |
0.71%
|
$4.78 |
$4.33 |
39,800 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$4.89 |
-0.53%
|
$5.00 |
$4.85 |
1,900 |
| ZIVO
|
Zivo Bioscience Inc |
$2.70 |
-16.92%
|
$3.00 |
$2.70 |
1,500 |
| ZIZTF
|
Zip CO Ltd Ord Fully Paid |
$1.70 |
-3.80%
|
$1.70 |
$1.70 |
500 |
| ZJLMF
|
Zhejiang Leapmtr Tech H |
$5.98 |
-6.12%
|
$6.35 |
$5.83 |
4,500 |
| ZLDPF
|
Zealand Pharma A/S Ord |
$54.00 |
0.90%
|
$54.00 |
$54.00 |
100 |
| ZMMH
|
Zhongmin Mei-Hao |
$0.01 |
N/A
|
$0.01 |
$0.01 |
25,100 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
1,000 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.06 |
N/A
|
$0.06 |
$0.06 |
6,500 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.20 |
5.26%
|
$0.20 |
$0.16 |
2,800 |
| MKTAY
|
Makita Corp Spon ADR |
$36.41 |
-1.24%
|
$36.70 |
$35.75 |
10,000 |
| MLLGF
|
Mullen Group Ltd Ord |
$15.28 |
-1.53%
|
$15.28 |
$15.28 |
4,100 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.10 |
-2.81%
|
$0.10 |
$0.10 |
160,300 |
| MLPH
|
Molecular Pharmacolgy USA |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| MLSPF
|
Melrose Indus Plc |
$6.80 |
-0.73%
|
$6.95 |
$6.52 |
23,800 |
| MLXEF
|
Metals X Ord |
$1.22 |
5.65%
|
$1.25 |
$1.20 |
55,900 |
| MMDDF
|
Mirriad Advertising Ltd |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
225,000 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.67 |
3.76%
|
$0.67 |
$0.66 |
34,000 |
| MMTOF
|
Mitsubishi Motors New |
$2.08 |
-7.56%
|
$2.08 |
$2.08 |
400 |
| MNODF
|
Mondi Plc |
$9.85 |
-4.46%
|
$9.85 |
$9.85 |
400 |
| MNXBF
|
Monex Group Inc Ord |
$4.49 |
5.33%
|
$4.49 |
$4.49 |
2,000 |
| MNXXF
|
Manganese X Energy Cp New |
$0.08 |
-4.61%
|
$0.09 |
$0.08 |
4,300 |
| MOBQ
|
Mobiquity Tech Inc |
$1.07 |
-6.14%
|
$1.18 |
$1.04 |
31,400 |
| MOBQW
|
Mobiquity Tech Inc Wts |
$0.01 |
-2.00%
|
$0.01 |
$0.01 |
700 |
| MOJO
|
Equator Beverage CO |
$0.91 |
-0.78%
|
$0.91 |
$0.80 |
1,200 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
3.33%
|
$0.00 |
$0.00 |
129,000 |
| MONRF
|
Moncler Spa Ord |
$57.40 |
-13.03%
|
$57.40 |
$57.40 |
100 |
| MOOIF
|
Blue Horizon Global Cap |
$0.01 |
900.00%
|
$0.01 |
$0.01 |
12,000 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$12.00 |
15.07%
|
$12.20 |
$11.08 |
13,300 |
| MPVDF
|
Mountain Province Diamnds |
$0.03 |
4.89%
|
$0.03 |
$0.03 |
24,900 |
| MRAAF
|
Murata MFG Inc Ord |
$39.03 |
-2.18%
|
$40.70 |
$37.73 |
3,600 |
| MRAI
|
Marpai Inc A |
$0.22 |
-11.24%
|
$0.22 |
$0.22 |
400 |
| MRETF
|
Martinrea Intl Inc |
$7.65 |
-3.01%
|
$7.70 |
$7.65 |
6,000 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$26.54 |
1.47%
|
$26.54 |
$24.98 |
8,500 |
| MSBHF
|
Mitsubishi Corp Ord |
$36.87 |
8.28%
|
$37.52 |
$35.90 |
11,100 |
| MSCH
|
Mainstreetchamber Holding |
$0.10 |
62.90%
|
$0.10 |
$0.10 |
500 |
| MSET
|
Madison Sports & Entmt Gp |
$0.01 |
-77.86%
|
$0.01 |
$0.01 |
40,000 |
| MSPR
|
Recovery Inc A |
$0.03 |
-9.64%
|
$0.03 |
$0.03 |
39,200 |
| MSWV
|
Main Street Fincl Svcs |
$19.32 |
0.26%
|
$19.32 |
$19.30 |
2,700 |
| MTLPF
|
Metlen Energy & Metls Plc |
$45.60 |
3.64%
|
$45.60 |
$45.60 |
200 |
| MTRAF
|
Metro Inc A |
$64.25 |
-2.87%
|
$64.25 |
$64.25 |
9,900 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$37.09 |
5.82%
|
$37.40 |
$36.86 |
92,600 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$339.13 |
-0.76%
|
$344.61 |
$336.06 |
300 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$542.10 |
-1.70%
|
$562.57 |
$533.52 |
100 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,902,800 |