| RKTO
|
Rocket One Inc |
$0.76 |
-0.48%
|
$0.77 |
$0.72 |
761,500 |
| SKYA
|
Skyai Inc |
$0.99 |
-1.00%
|
$1.04 |
$0.97 |
323,000 |
| DROSY
|
Droneshield Ltd |
$1.45 |
N/A
|
$1.45 |
$1.45 |
200 |
| QH
|
Quhuo Limited ADR |
$4.40 |
-8.14%
|
$4.60 |
$4.40 |
4,300 |
| AMSS
|
Amass Brands Inc |
$0.98 |
3.26%
|
$1.05 |
$0.98 |
29,200 |
| LCLN
|
Lincoln International Inc Cl A |
$23.96 |
-4.08%
|
$25.20 |
$23.83 |
236,300 |
| VIDA
|
Vida Global Inc Cl A |
$2.28 |
-6.17%
|
$2.39 |
$2.20 |
44,100 |
| RACC
|
Research Alliance Corporation III Cl A |
$24.49 |
-8.28%
|
$27.25 |
$22.92 |
42,200 |
| FOCL
|
Edap Tms Sa ADR |
$4.26 |
-2.29%
|
$4.50 |
$4.09 |
339,900 |
| PCSV
|
Pcs Edventures! Inc |
$1.50 |
-10.71%
|
$1.71 |
$1.50 |
2,800 |
| FDXF
|
Fedex Freight Holding Company Inc |
$139.23 |
-3.19%
|
$144.00 |
$139.12 |
1,120,200 |
| DCOM
|
Dime Commercial Bancshares Inc |
$40.63 |
-0.61%
|
$41.29 |
$40.45 |
213,200 |
| VSXY
|
Victorias Secret & Co. |
$83.93 |
-0.20%
|
$85.40 |
$83.18 |
1,174,500 |
| ABVEF
|
Above Food Ingredients Inc |
$0.03 |
-49.92%
|
$0.03 |
$0.00 |
17,400 |
| AADX
|
Applied Aerospace & Defense Inc |
$17.79 |
-1.82%
|
$18.95 |
$17.32 |
1,344,700 |
| KIDZ
|
Kidz AI Inc |
$4.72 |
15.97%
|
$4.74 |
$3.96 |
1,288,500 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
16,000 |
| LOTT
|
Techlott Inc |
$0.01 |
-3.23%
|
$0.01 |
$0.01 |
10,500 |
| NUKUF
|
American Atomics Inc |
$0.13 |
31.86%
|
$0.13 |
$0.11 |
10,200 |
| PBK
|
Powerbank Corporation |
$0.47 |
2.75%
|
$0.49 |
$0.43 |
2,426,100 |
| LFTO
|
Liftoff Mobile Inc |
$19.66 |
0.67%
|
$20.18 |
$19.50 |
688,800 |
| PPLI
|
People Incorporated |
$39.17 |
-0.84%
|
$39.85 |
$39.14 |
974,500 |
| STRUF
|
Saturn Metals Ltd |
$0.34 |
7.77%
|
$0.34 |
$0.32 |
16,300 |
| AGTFF
|
Agt Food & Ingredients Inc |
$14.24 |
1.71%
|
$14.24 |
$14.00 |
8,500 |
| KYOAY
|
Kyocera Corp |
$23.38 |
-3.29%
|
$23.72 |
$23.38 |
28,500 |
| FAC
|
Factorial Energy Inc |
$4.92 |
0.20%
|
$5.02 |
$4.71 |
251,500 |
| AIQUF
|
Air Liquide Sa |
$191.87 |
0.03%
|
$195.74 |
$189.14 |
100 |
| CHHYF
|
Charbone Corp |
$0.09 |
1.42%
|
$0.10 |
$0.09 |
116,500 |
| BSIN
|
Big Sky Industrial Inc |
$1.39 |
-2.11%
|
$1.42 |
$1.37 |
484,900 |
| FRTT
|
Fort Technology Inc |
$1.00 |
-5.71%
|
$1.05 |
$0.96 |
220,300 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.05 |
-3.58%
|
$0.05 |
$0.05 |
20,000 |
| SELXF
|
Semilux International Ltd |
$0.00 |
-91.67%
|
$0.00 |
$0.00 |
100 |
| VLGDF
|
Valor Gold Corp |
$3.04 |
-3.49%
|
$3.20 |
$3.01 |
89,300 |
| CTRRF
|
CT Real Estate Invt TR |
$12.93 |
0.27%
|
$12.93 |
$12.93 |
87,100 |
| FFMFF
|
Firefly Metals Ltd |
$1.37 |
-2.14%
|
$1.40 |
$1.34 |
9,500 |
| AIBZ
|
Bitzero Holdings Inc |
$6.20 |
-5.34%
|
$6.43 |
$6.20 |
170,200 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$18.25 |
-1.19%
|
$18.47 |
$16.50 |
38,200 |
| FOXTF
|
Fox Tungsten Ltd |
$0.13 |
5.61%
|
$0.13 |
$0.13 |
20,000 |
| PBLS
|
Parabilis Medicines Inc |
$39.35 |
5.72%
|
$39.81 |
$35.60 |
639,100 |
| CFOR
|
Capforce Inc |
$3.10 |
-22.50%
|
$3.75 |
$3.09 |
3,700 |
| CMTNF
|
Automata Rare Earth Corp |
$0.12 |
-19.50%
|
$0.12 |
$0.12 |
200 |
| SOME
|
Somerset Trust Holding Co. |
$82.00 |
2.50%
|
$83.28 |
$81.00 |
2,000 |
| ABBY
|
Abby Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
20,000 |
| TALMF
|
Talamore Mining Corp |
$6.56 |
-3.42%
|
$6.85 |
$6.56 |
7,400 |
| ENRD
|
Einride Ab ADR |
$5.73 |
-6.98%
|
$7.72 |
$5.60 |
4,721,400 |
| TRLV
|
Trulieve Cannabis Corp |
$9.69 |
2.32%
|
$9.77 |
$9.30 |
945,800 |
| TRRE
|
Terra Asset Management Corp |
$0.05 |
12.50%
|
$0.05 |
$0.04 |
20,000 |
| VRXA
|
Veraxa Biotech Ag |
$1.79 |
-3.76%
|
$1.85 |
$1.76 |
100,800 |
| ISMJF
|
Ishares Vii Plc |
$249.64 |
-0.15%
|
$251.49 |
$249.64 |
200 |
| AURFF
|
Auro Metals Inc |
$0.85 |
-4.67%
|
$0.90 |
$0.80 |
15,800 |