Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNTL Sentinel Holdings Ltd $5.84 N/A $5.84 $5.16 610
VRPX Virpax Pharmaceuticals Inc $0.01 N/A $0.01 $0.01 707
IVATF Invesco Markets II Plc $30.05 0.20% $30.05 $30.05 4,100
GENSY Genus Plc $42.61 3.05% $42.61 $42.61 4,100
RLMLF Resolution Minerals Ltd $0.04 -3.10% $0.04 $0.04 600,011
VXLLF Vaxil Bio Ltd $0.09 -13.71% $0.09 $0.09 9,100
LOTE Lot78 Inc $0.00 N/A $0.00 $0.00 900
RYET Ruanyun Edai Technology Inc $1.02 -3.77% $1.08 $1.00 21,736
ATEPF Astra Exploration Inc $0.41 1.16% $0.41 $0.40 68,906
GBRRF Gabriel Res Ltd $0.07 -7.14% $0.07 $0.07 300
DNLZY Dyno Nobel Ltd ADR $2.36 0.85% $2.47 $2.35 4,726
KNBA Kinbasha Gaming International Inc $0.13 8.33% $0.13 $0.13 5,200
ATHR Aether Holdings Inc $5.45 -0.55% $5.60 $5.35 10,501
CIIT Tianci International Inc $0.56 -7.86% $0.60 $0.52 8,835
CUPR Cuprina Holdings [Cayman] Limited $0.43 -1.06% $0.43 $0.42 56,980
IOTR Iothree Limited $3.01 0.67% $3.13 $2.91 32,285
MB Masterbeef Group $4.70 -8.74% $4.84 $4.60 3,063
RZLV Rezolve Ai Plc $2.36 -9.23% $2.60 $2.31 23,670,654
SLSN Solesence Inc $1.40 -1.41% $1.43 $1.34 13,433
NWRV Nationwide Rv and Resorts Inc $0.01 N/A $0.01 $0.01 20,000
QNTPF Quantumpharm Inc $1.51 0.67% $1.51 $1.51 100
DMCUF Domestic Metals Corp $0.22 -1.36% $0.22 $0.21 81,347
ICMNF Invesco Markets Plc $100.73 1.96% $100.73 $100.73 100
MGTE Marblegate Capital Corp $2.16 6.40% $2.16 $2.10 313
MGTEW Marblegate Capital Corp $0.21 16.67% $0.22 $0.18 28,787
MDBPF Medibank Private Ltd $2.78 N/A $2.78 $2.78 100
MWROS Masterworks 270 Llc $7.19 -10.01% $7.19 $7.19 200
RTTGF Rtg Mining Inc $0.03 11.32% $0.03 $0.03 330,000
NXUR Nxu Inc $0.00 9.09% $0.00 $0.00 2,100
EVTWF Vertical Aerospace Ltd $0.04 21.74% $0.04 $0.04 5,100
JIREF Jpmorgan ETFS Ireland Icav $123.70 0.21% $123.70 $123.70 12,092
GXHGF Global X High Int Svgs ETF $36.57 0.66% $36.57 $36.57 250
TUTH Standard Dental Labs Inc $0.18 4.60% $0.18 $0.13 24,396
BKTSF Becketts Inc $0.01 N/A $0.01 $0.01 60,100
PVRS Providence Resources Inc $0.01 50.00% $0.01 $0.01 500
VBREY Vibra Energia Sa $11.39 -2.11% $11.50 $11.17 31,768
VMST Veemost Technologies Inc $0.01 -2.15% $0.01 $0.01 589,535
AMROF Amaero Ltd $0.26 3.24% $0.26 $0.26 1,000
GSTRF Glenstar Minerals Inc $0.21 -4.28% $0.22 $0.20 58,298
PEVM Phoenix Motor Inc $0.41 -17.96% $0.41 $0.41 193
TVRD Tvardi Therapeutics Inc $3.84 -2.78% $4.44 $3.79 110,553
MWRJS Masterworks 282 Llc $10.00 -9.09% $10.00 $10.00 300
ALVOF Alvopetro Energy Ltd $5.30 1.77% $5.30 $5.23 12,185
EFRTF Nexus Industrial REIT $5.73 0.53% $5.78 $5.73 113,275
GENMF Generation Mining Limited $0.52 1.17% $0.54 $0.50 393,397
AWHL Aspira Womans Health Inc $0.40 -13.04% $0.43 $0.40 68,261
AILLP Ameren Illinois Company $65.00 -3.12% $65.00 $64.70 650
HRGN Harvard Apparatus Regenerative Technology Inc $1.68 N/A $1.68 $1.57 6,000
MBBC Marathon Bancorp Inc $12.94 -0.54% $13.00 $12.94 1,400
PLSH Panacea Life Sciences Holdings Inc $0.04 -18.37% $0.05 $0.04 56,800