Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TSGZF Tristar Gold Inc Ord $0.21 6.99% $0.21 $0.20 41,000
TSKFF Talisker Res Ltd $1.11 -1.60% $1.14 $1.09 115,600
TSNDF Terrascent Corp $0.69 0.94% $0.71 $0.67 244,600
TSPCF Cleanaway Waste Mgmt Ltd $1.61 7.00% $1.61 $1.61 100
TSPH Createai Holdings Inc A $0.25 N/A $0.26 $0.25 106,600
TSRYF Treasury Wine Est Ord $3.18 2.42% $3.41 $2.94 900
TSWCF The Smarter Web CO Plc $0.50 -2.45% $0.50 $0.49 81,700
TSYHF Travel Sky Tech Ltd $1.17 -6.40% $1.27 $1.17 35,600
TTDKF Tdk Corp JPY $18.25 -3.36% $19.83 $18.25 2,800
TTNDF Techtronic Indus CO Ord $17.45 12.40% $17.56 $15.62 4,000
TTNDY Techtronic Indus Ltd ADR $80.87 1.68% $81.21 $78.66 33,700
TTSH Tile Shop Hldgs Inc $2.90 -0.34% $2.90 $2.90 4,100
TVAVF Tel Aviv Stock Exchange $57.00 -0.02% $57.00 $57.00 1,400
TVLF Tennessee Vly Finl Hl Inc $10.10 5.65% $10.65 $10.10 200
TWIRF Tree Island Steel Ltd New $1.82 0.66% $1.82 $1.82 100
TWMIF Tidewater Midstrm & Infra $11.74 -0.51% $11.81 $11.68 26,600
TWNPQ Twin Hospitality Grp A $0.05 -18.26% $0.06 $0.05 32,100
TWODF Taylor Wimpley Plc Ord $1.06 -4.95% $1.06 $1.06 285,800
TYBT Trinity Bank Na $96.25 N/A $96.25 $96.25 100
TYNPF Nippon Sanso Hldgs Corp $38.82 2.47% $38.82 $38.80 1,300
TYOYY Taiyo Yuden CO Ltd ADR $171.60 -0.80% $171.60 $171.60 100
TZPC Thermafreeze Prods Corp $0.01 2.76% $0.01 $0.01 10,900
UAPC United American Petr $0.00 N/A $0.00 $0.00 11,100
UARI Uranium Amer Resources $0.03 -7.04% $0.03 $0.03 400
UBAB United Bncrp of AL Inc A $52.50 -0.94% $52.78 $52.26 4,100
UBOH United Bncshs Clmbus Grve $37.12 -0.70% $37.13 $37.12 300
UBSFF Ubisoft Entmt Inc $5.39 -7.07% $5.85 $5.39 13,200
UBTRF Ubtech Robotics Corp $14.65 3.78% $15.50 $14.11 3,500
UCBJF Ucb Sa Npv $289.09 -0.26% $289.25 $289.09 300
UEPEM Union Elec CO 4 Pr $65.50 -1.21% $65.50 $65.50 300
UEPEN Union Elec CO 3.50 Pr $62.00 N/A $62.00 $62.00 100
UEPEO Union Elec CO 4.50 Pr $73.90 0.05% $73.90 $73.90 300
UEPEP Union Elec CO 4.56 Pr $73.34 0.19% $73.34 $73.20 400
UMGNF Universal Music Group $22.84 -1.87% $22.97 $22.52 13,400
UMICF Umicore Sa Ord New $30.39 17.36% $30.39 $29.05 100
UNCFF Unicredito Spa Ord New $83.40 -0.33% $83.40 $83.40 800
UNCHF Uni Charm Corp $5.87 2.62% $6.25 $5.87 800
UNEH Universal New Engy Hldgs $0.11 -52.51% $0.11 $0.10 15,000
UNLYF Unilever Plc GBP $57.90 1.03% $57.90 $57.30 3,400
UNRG United Energy Crp Nev $0.04 -1.03% $0.04 $0.04 310,700
UNTN United Tennessee Bnkshs $27.50 2.04% $27.50 $27.22 300
UOLGF Uol Group Ltd Ord $8.04 1.91% $8.04 $8.04 500
UOVEF United Overseas Bank Ord $29.30 2.33% $29.30 $29.30 200
URLOF Namesilo Techs Corp Ord $1.21 3.42% $1.22 $1.18 55,000
USGDF American Pacific Mng $0.13 1.31% $0.14 $0.13 724,300
VAPR Vaporbrands Intl Inc $0.01 N/A $0.01 $0.01 20,100
VCCTF Victoria Plc $0.56 7.90% $0.56 $0.50 32,000
VCGMF Visionary Coppr Gold Min $0.60 20.49% $0.64 $0.52 74,800
VCISF Vinci Sa Act $148.53 -3.02% $148.53 $148.53 300
VCRPF Vanguard Fds ETF Cp Bds $61.48 0.13% $61.48 $61.04 32,800