Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDPMF Cerro DE Pasco Res Inc $0.47 -6.28% $0.49 $0.47 111,500
FABC Fabric.Ai Inc $3.04 5.56% $3.05 $2.76 270,800
AVLN Avalyn Pharma Inc $38.86 1.59% $40.17 $36.17 194,700
SBMT Silver Bow Mining Corp $7.80 0.52% $7.93 $7.62 80,300
QUCY Quantum Cyber N.V. $1.43 -2.72% $1.47 $1.36 469,300
CSPKF Cosco Pacific Ltd Ord $0.64 -8.30% $0.64 $0.64 400
QXL Quantum X Labs Inc $4.43 -4.94% $4.57 $4.34 18,700
BJBJ Bj Bio-Tech Dev Mgmt Grp Hldg Corp $0.50 684.25% $0.50 $0.50 200
ARAFF Arafura Rare Earths Ltd $0.15 -4.37% $0.16 $0.15 11,200
BIGGQ Big Lots Inc $0.00 N/A $0.00 $0.00 25,000
COAG Hemab Therapeutics Holdings Inc $52.44 -2.15% $55.37 $52.30 183,000
CSGNF Csg N.V. $22.60 28.34% $22.60 $22.60 500
EGHSF Enghouse Systems Ltd $12.01 -3.36% $12.07 $11.95 16,200
FER Ferrovial N.V. $63.40 -0.81% $63.90 $63.28 1,522,600
SPTX Seaport Therapeutics Inc $23.97 -1.76% $24.52 $23.24 120,400
KAIFF Pilbara Gold Ltd $0.34 -3.75% $0.34 $0.34 10,000
MAXNQ Maxeon Solar Technologies Ltd $0.02 -60.00% $0.02 $0.02 500
AYA Aya Gold & Silver Inc $24.99 -6.30% $26.31 $24.95 839,100
CAMVF Cambria Gold Mines Inc $0.62 -4.62% $0.67 $0.62 318,500
ONT Onterris Inc $16.09 0.31% $17.04 $16.06 1,024,200
REA Rare Earths Americas Inc $13.66 -5.86% $14.17 $13.41 60,600
IMRTF Iomart Group Plc $0.20 10.06% $0.20 $0.20 10,000
CCL Carnival Corporation Ltd $27.27 -1.66% $27.66 $27.22 11,002,100
CWLK Citywalk E-Bike Inc $0.00 20.00% $0.00 $0.00 8,100
ODTX Odyssey Therapeutics Inc $21.95 5.23% $21.95 $20.51 188,700
QRED Quasaredge Acquisition Corp $10.00 -0.10% $10.01 $10.00 70,600
MOBI Mobia Medical Inc $11.73 -0.09% $12.70 $11.54 208,600
LKFT Lakefront Biotherapeutics $27.99 1.71% $28.03 $27.30 329,200
ENHA Enhanced Group Inc Cl A $1.63 -4.68% $1.79 $1.60 1,593,200
BOT RoboStrategy Inc $28.41 -12.56% $31.00 $28.00 554,600
FNMAN Fannie Mae $14.74 1.66% $14.74 $14.00 1,000
LIFX Life360 Inc $16.00 -27.60% $16.00 $16.00 100
LMED Latamed AI Corp $0.43 -12.24% $0.51 $0.35 260,600
MAUUF Manhattan Uranium Discovery Corp $0.18 2.88% $0.18 $0.16 36,000
SHFH Scientist Home Future Health Ltd $2.50 31.58% $2.50 $2.00 4,900
TKMCY Tkms Ag & Co. $11.75 1.86% $12.71 $11.75 2,300
YARRF Pirate Gold Corp $0.15 -3.29% $0.16 $0.15 74,200
WSE Wise Group Plc Cl A $12.67 -1.86% $13.01 $12.65 646,400
BLSRF Blast Resources Inc $0.15 -22.65% $0.25 $0.15 4,600
PLGO Pelagos Insurance Capital Ltd $23.59 0.25% $24.20 $23.49 721,700
RTB Rtb Digital Inc $16.23 -3.96% $17.00 $15.95 36,000
AEP American Electric Power $126.35 -0.14% $128.62 $126.14 2,919,600
APO Apollo Asset Management $133.85 -0.51% $134.61 $131.47 2,928,800
AREB American Rebel Holdings Inc $0.16 -6.10% $0.17 $0.15 327,700
AXON Axon Enterprise $619.85 2.57% $626.07 $594.01 690,800
BAX Baxter International $25.94 0.12% $26.34 $25.75 6,688,400
BF.B Brown Forman Cl B $27.15 -1.56% $27.90 $27.15 2,449,200
BKNG Booking Holdings $208.25 1.70% $211.64 $204.81 4,536,000
BR Broadridge Financial Solutions $169.86 1.20% $173.65 $169.18 1,605,900
CAG Conagra Brands $15.52 -0.13% $15.81 $15.52 10,603,100