| SPTCF
|
Sparc Technologies Ltd |
$0.20 |
-1.60%
|
$0.20 |
$0.20 |
10,000 |
| WORX
|
Scworx Corp |
$0.33 |
-4.86%
|
$0.55 |
$0.33 |
900 |
| AMCX
|
AMC Global Media Inc |
$10.26 |
-2.38%
|
$10.62 |
$10.17 |
312,400 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.80 |
0.03%
|
$0.81 |
$0.77 |
12,700 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.04 |
-14.09%
|
$0.05 |
$0.04 |
2,400 |
| ENSIF
|
Ensilica Plc |
$1.24 |
-1.20%
|
$1.26 |
$1.24 |
15,700 |
| RMVEY
|
Rightmove Plc |
$12.09 |
-1.02%
|
$12.20 |
$12.05 |
4,800 |
| KLRA
|
Kailera Therapeutics Inc |
$21.99 |
5.62%
|
$22.10 |
$20.75 |
392,300 |
| JATT
|
Jatt II Acquisition Corp |
$11.76 |
2.31%
|
$11.98 |
$11.50 |
10,400 |
| MYSE
|
Myseum.Ai Inc |
$2.39 |
-4.78%
|
$2.52 |
$2.28 |
181,800 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$12.45 |
0.58%
|
$12.60 |
$12.39 |
21,300 |
| JMBLF
|
Janus Henderson Icav |
$10.58 |
-1.12%
|
$10.58 |
$10.58 |
2,000 |
| P
|
Everpure Inc |
$72.71 |
-5.74%
|
$77.95 |
$72.05 |
2,131,500 |
| NYNOF
|
Nynomic Ag |
$18.24 |
-6.05%
|
$18.91 |
$18.24 |
1,000 |
| OCEEF
|
Transoceanic Investments Inc |
$0.05 |
16.33%
|
$0.05 |
$0.04 |
20,100 |
| PERFF
|
Perfect Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
140,000 |
| EVRYF
|
Evolve Royalties Ltd |
$2.63 |
33.64%
|
$2.63 |
$2.63 |
100 |
| KOYJF
|
Kemira Oyj Ord |
$18.75 |
-0.16%
|
$18.75 |
$18.75 |
1,000 |
| ALP
|
Alpha Compute Corp |
$0.25 |
-4.10%
|
$0.27 |
$0.24 |
2,319,900 |
| NRC
|
Nrc Health |
$22.40 |
0.27%
|
$22.52 |
$22.00 |
67,500 |
| DETX
|
Liberty Defense Holdings Ltd |
$4.01 |
-0.25%
|
$4.19 |
$4.00 |
9,600 |
| HMMCF
|
Hemlo Mining Corp |
$4.07 |
6.43%
|
$4.15 |
$3.84 |
57,800 |
| SMOPF
|
Smartoptics Group As |
$4.85 |
-6.73%
|
$4.85 |
$4.65 |
800 |
| VLCJF
|
Velocity Minerals Ltd Ord |
$0.15 |
11.53%
|
$0.17 |
$0.15 |
10,800 |
| LABT
|
Lakewood-Amedex Biotherapeutics Inc |
$2.75 |
-16.67%
|
$3.25 |
$2.61 |
774,600 |
| SKIN
|
Skinhealth Systems Inc |
$0.73 |
1.11%
|
$0.77 |
$0.70 |
639,200 |
| ENZN
|
Viskase Holdings Inc |
$4.75 |
-4.81%
|
$4.86 |
$4.75 |
700 |
| SNTI
|
Senti Biosciences Holdings Inc |
$1.07 |
0.94%
|
$1.11 |
$1.06 |
112,600 |
| SZGPY
|
Salzgitter Ag |
$4.94 |
-0.18%
|
$4.94 |
$4.94 |
100 |
| EFOR
|
Everforth Inc |
$17.66 |
0.57%
|
$18.32 |
$17.00 |
1,133,400 |
| QVCAQ
|
Qvc Group Inc |
$0.11 |
9.00%
|
$0.11 |
$0.08 |
23,500 |
| FNRN
|
First Northern Community Bancorp |
$17.82 |
-1.00%
|
$18.44 |
$17.73 |
129,900 |
| IONGF
|
Osiris One Metals Ltd |
$0.02 |
-32.74%
|
$0.02 |
$0.02 |
800 |
| ZSQR
|
Z Squared Inc |
$10.99 |
-8.57%
|
$11.99 |
$10.80 |
517,600 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$25.94 |
-0.73%
|
$26.66 |
$25.45 |
252,300 |
| ARXS
|
Arxis Inc Cl A |
$44.95 |
-3.44%
|
$47.81 |
$44.60 |
1,134,400 |
| AVEX
|
Aevex Corp Cl A |
$20.69 |
5.40%
|
$22.45 |
$19.30 |
2,852,500 |
| BBUC
|
Brookfield Business Corp |
$30.78 |
2.33%
|
$31.52 |
$30.22 |
396,000 |
| GLND
|
Greenland Energy Company |
$2.03 |
-2.40%
|
$2.22 |
$2.03 |
839,700 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$13.97 |
-0.92%
|
$14.77 |
$13.66 |
174,200 |
| JAN
|
Janus Living Inc Class A-1 |
$29.12 |
0.45%
|
$29.61 |
$28.87 |
1,966,900 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$37.18 |
-1.46%
|
$37.79 |
$36.02 |
2,115,100 |
| MAPS
|
Wm Technology Inc |
$0.38 |
-2.18%
|
$0.40 |
$0.37 |
542,700 |
| NICM
|
Nicola Mining Inc ADR |
$6.08 |
0.23%
|
$6.21 |
$5.97 |
1,600 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.03 |
-23.14%
|
$0.03 |
$0.03 |
1,900 |
| QVCCQ
|
Qvc Inc |
$10.13 |
-8.24%
|
$10.78 |
$7.50 |
241,500 |
| QVCDQ
|
Qvc Inc |
$10.47 |
-4.56%
|
$10.75 |
$8.33 |
136,900 |
| QVCPQ
|
Qvc Group Inc |
$5.09 |
-3.05%
|
$5.68 |
$5.00 |
80,800 |
| RMIX
|
Suncrete Inc Cl A |
$21.69 |
-1.09%
|
$22.26 |
$21.01 |
384,300 |
| TMCR
|
The Metals Royalty Company Inc |
$6.58 |
-4.08%
|
$7.27 |
$6.39 |
72,600 |