| CDPMF
|
Cerro DE Pasco Res Inc |
$0.47 |
-6.28%
|
$0.49 |
$0.47 |
111,500 |
| FABC
|
Fabric.Ai Inc |
$3.04 |
5.56%
|
$3.05 |
$2.76 |
270,800 |
| AVLN
|
Avalyn Pharma Inc |
$38.86 |
1.59%
|
$40.17 |
$36.17 |
194,700 |
| SBMT
|
Silver Bow Mining Corp |
$7.80 |
0.52%
|
$7.93 |
$7.62 |
80,300 |
| QUCY
|
Quantum Cyber N.V. |
$1.43 |
-2.72%
|
$1.47 |
$1.36 |
469,300 |
| CSPKF
|
Cosco Pacific Ltd Ord |
$0.64 |
-8.30%
|
$0.64 |
$0.64 |
400 |
| QXL
|
Quantum X Labs Inc |
$4.43 |
-4.94%
|
$4.57 |
$4.34 |
18,700 |
| BJBJ
|
Bj Bio-Tech Dev Mgmt Grp Hldg Corp |
$0.50 |
684.25%
|
$0.50 |
$0.50 |
200 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.15 |
-4.37%
|
$0.16 |
$0.15 |
11,200 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| COAG
|
Hemab Therapeutics Holdings Inc |
$52.44 |
-2.15%
|
$55.37 |
$52.30 |
183,000 |
| CSGNF
|
Csg N.V. |
$22.60 |
28.34%
|
$22.60 |
$22.60 |
500 |
| EGHSF
|
Enghouse Systems Ltd |
$12.01 |
-3.36%
|
$12.07 |
$11.95 |
16,200 |
| FER
|
Ferrovial N.V. |
$63.40 |
-0.81%
|
$63.90 |
$63.28 |
1,522,600 |
| SPTX
|
Seaport Therapeutics Inc |
$23.97 |
-1.76%
|
$24.52 |
$23.24 |
120,400 |
| KAIFF
|
Pilbara Gold Ltd |
$0.34 |
-3.75%
|
$0.34 |
$0.34 |
10,000 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.02 |
-60.00%
|
$0.02 |
$0.02 |
500 |
| AYA
|
Aya Gold & Silver Inc |
$24.99 |
-6.30%
|
$26.31 |
$24.95 |
839,100 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.62 |
-4.62%
|
$0.67 |
$0.62 |
318,500 |
| ONT
|
Onterris Inc |
$16.09 |
0.31%
|
$17.04 |
$16.06 |
1,024,200 |
| REA
|
Rare Earths Americas Inc |
$13.66 |
-5.86%
|
$14.17 |
$13.41 |
60,600 |
| IMRTF
|
Iomart Group Plc |
$0.20 |
10.06%
|
$0.20 |
$0.20 |
10,000 |
| CCL
|
Carnival Corporation Ltd |
$27.27 |
-1.66%
|
$27.66 |
$27.22 |
11,002,100 |
| CWLK
|
Citywalk E-Bike Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
8,100 |
| ODTX
|
Odyssey Therapeutics Inc |
$21.95 |
5.23%
|
$21.95 |
$20.51 |
188,700 |
| QRED
|
Quasaredge Acquisition Corp |
$10.00 |
-0.10%
|
$10.01 |
$10.00 |
70,600 |
| MOBI
|
Mobia Medical Inc |
$11.73 |
-0.09%
|
$12.70 |
$11.54 |
208,600 |
| LKFT
|
Lakefront Biotherapeutics |
$27.99 |
1.71%
|
$28.03 |
$27.30 |
329,200 |
| ENHA
|
Enhanced Group Inc Cl A |
$1.63 |
-4.68%
|
$1.79 |
$1.60 |
1,593,200 |
| BOT
|
RoboStrategy Inc |
$28.41 |
-12.56%
|
$31.00 |
$28.00 |
554,600 |
| FNMAN
|
Fannie Mae |
$14.74 |
1.66%
|
$14.74 |
$14.00 |
1,000 |
| LIFX
|
Life360 Inc |
$16.00 |
-27.60%
|
$16.00 |
$16.00 |
100 |
| LMED
|
Latamed AI Corp |
$0.43 |
-12.24%
|
$0.51 |
$0.35 |
260,600 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.18 |
2.88%
|
$0.18 |
$0.16 |
36,000 |
| SHFH
|
Scientist Home Future Health Ltd |
$2.50 |
31.58%
|
$2.50 |
$2.00 |
4,900 |
| TKMCY
|
Tkms Ag & Co. |
$11.75 |
1.86%
|
$12.71 |
$11.75 |
2,300 |
| YARRF
|
Pirate Gold Corp |
$0.15 |
-3.29%
|
$0.16 |
$0.15 |
74,200 |
| WSE
|
Wise Group Plc Cl A |
$12.67 |
-1.86%
|
$13.01 |
$12.65 |
646,400 |
| BLSRF
|
Blast Resources Inc |
$0.15 |
-22.65%
|
$0.25 |
$0.15 |
4,600 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$23.59 |
0.25%
|
$24.20 |
$23.49 |
721,700 |
| RTB
|
Rtb Digital Inc |
$16.23 |
-3.96%
|
$17.00 |
$15.95 |
36,000 |
| AEP
|
American Electric Power |
$126.35 |
-0.14%
|
$128.62 |
$126.14 |
2,919,600 |
| APO
|
Apollo Asset Management |
$133.85 |
-0.51%
|
$134.61 |
$131.47 |
2,928,800 |
| AREB
|
American Rebel Holdings Inc |
$0.16 |
-6.10%
|
$0.17 |
$0.15 |
327,700 |
| AXON
|
Axon Enterprise |
$619.85 |
2.57%
|
$626.07 |
$594.01 |
690,800 |
| BAX
|
Baxter International |
$25.94 |
0.12%
|
$26.34 |
$25.75 |
6,688,400 |
| BF.B
|
Brown Forman Cl B |
$27.15 |
-1.56%
|
$27.90 |
$27.15 |
2,449,200 |
| BKNG
|
Booking Holdings |
$208.25 |
1.70%
|
$211.64 |
$204.81 |
4,536,000 |
| BR
|
Broadridge Financial Solutions |
$169.86 |
1.20%
|
$173.65 |
$169.18 |
1,605,900 |
| CAG
|
Conagra Brands |
$15.52 |
-0.13%
|
$15.81 |
$15.52 |
10,603,100 |