Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPTCF Sparc Technologies Ltd $0.20 -1.60% $0.20 $0.20 10,000
WORX Scworx Corp $0.33 -4.86% $0.55 $0.33 900
AMCX AMC Global Media Inc $10.26 -2.38% $10.62 $10.17 312,400
DTSS Datasea Intelligent Technology Ltd $0.80 0.03% $0.81 $0.77 12,700
VRCFF Maverick Gold & Silver Corp $0.04 -14.09% $0.05 $0.04 2,400
ENSIF Ensilica Plc $1.24 -1.20% $1.26 $1.24 15,700
RMVEY Rightmove Plc $12.09 -1.02% $12.20 $12.05 4,800
KLRA Kailera Therapeutics Inc $21.99 5.62% $22.10 $20.75 392,300
JATT Jatt II Acquisition Corp $11.76 2.31% $11.98 $11.50 10,400
MYSE Myseum.Ai Inc $2.39 -4.78% $2.52 $2.28 181,800
BMPSY Banca Monte Dei Paschi Di Siena Spa $12.45 0.58% $12.60 $12.39 21,300
JMBLF Janus Henderson Icav $10.58 -1.12% $10.58 $10.58 2,000
P Everpure Inc $72.71 -5.74% $77.95 $72.05 2,131,500
NYNOF Nynomic Ag $18.24 -6.05% $18.91 $18.24 1,000
OCEEF Transoceanic Investments Inc $0.05 16.33% $0.05 $0.04 20,100
PERFF Perfect Corp $0.00 N/A $0.00 $0.00 140,000
EVRYF Evolve Royalties Ltd $2.63 33.64% $2.63 $2.63 100
KOYJF Kemira Oyj Ord $18.75 -0.16% $18.75 $18.75 1,000
ALP Alpha Compute Corp $0.25 -4.10% $0.27 $0.24 2,319,900
NRC Nrc Health $22.40 0.27% $22.52 $22.00 67,500
DETX Liberty Defense Holdings Ltd $4.01 -0.25% $4.19 $4.00 9,600
HMMCF Hemlo Mining Corp $4.07 6.43% $4.15 $3.84 57,800
SMOPF Smartoptics Group As $4.85 -6.73% $4.85 $4.65 800
VLCJF Velocity Minerals Ltd Ord $0.15 11.53% $0.17 $0.15 10,800
LABT Lakewood-Amedex Biotherapeutics Inc $2.75 -16.67% $3.25 $2.61 774,600
SKIN Skinhealth Systems Inc $0.73 1.11% $0.77 $0.70 639,200
ENZN Viskase Holdings Inc $4.75 -4.81% $4.86 $4.75 700
SNTI Senti Biosciences Holdings Inc $1.07 0.94% $1.11 $1.06 112,600
SZGPY Salzgitter Ag $4.94 -0.18% $4.94 $4.94 100
EFOR Everforth Inc $17.66 0.57% $18.32 $17.00 1,133,400
QVCAQ Qvc Group Inc $0.11 9.00% $0.11 $0.08 23,500
FNRN First Northern Community Bancorp $17.82 -1.00% $18.44 $17.73 129,900
IONGF Osiris One Metals Ltd $0.02 -32.74% $0.02 $0.02 800
ZSQR Z Squared Inc $10.99 -8.57% $11.99 $10.80 517,600
ALMR Alamar Biosciences Inc Cl A $25.94 -0.73% $26.66 $25.45 252,300
ARXS Arxis Inc Cl A $44.95 -3.44% $47.81 $44.60 1,134,400
AVEX Aevex Corp Cl A $20.69 5.40% $22.45 $19.30 2,852,500
BBUC Brookfield Business Corp $30.78 2.33% $31.52 $30.22 396,000
GLND Greenland Energy Company $2.03 -2.40% $2.22 $2.03 839,700
GMTL Guardian Metal Resources Plc ADR $13.97 -0.92% $14.77 $13.66 174,200
JAN Janus Living Inc Class A-1 $29.12 0.45% $29.61 $28.87 1,966,900
MAIR Madison Air Solutions Corporation Cl A $37.18 -1.46% $37.79 $36.02 2,115,100
MAPS Wm Technology Inc $0.38 -2.18% $0.40 $0.37 542,700
NICM Nicola Mining Inc ADR $6.08 0.23% $6.21 $5.97 1,600
NOTEW Fiscalnote Holdings Inc $0.03 -23.14% $0.03 $0.03 1,900
QVCCQ Qvc Inc $10.13 -8.24% $10.78 $7.50 241,500
QVCDQ Qvc Inc $10.47 -4.56% $10.75 $8.33 136,900
QVCPQ Qvc Group Inc $5.09 -3.05% $5.68 $5.00 80,800
RMIX Suncrete Inc Cl A $21.69 -1.09% $22.26 $21.01 384,300
TMCR The Metals Royalty Company Inc $6.58 -4.08% $7.27 $6.39 72,600