| WYNMF
|
Wynn Macau Ltd Ord |
$0.70 |
-0.85%
|
$0.70 |
$0.70 |
600 |
| WYTC
|
Wytec Intl Inc |
$1.55 |
-8.01%
|
$1.55 |
$1.55 |
100 |
| XAGE
|
Longevity Health Hldgs |
$0.39 |
-6.51%
|
$0.39 |
$0.39 |
4,600 |
| XAIXF
|
Xtrackers AI ETF 1C |
$176.37 |
-2.24%
|
$176.37 |
$176.37 |
100 |
| XCPL
|
Xcpcnl Business Services |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
214,600 |
| XMMEF
|
Xtrackers Ie Emg ETF 1C |
$77.71 |
-1.51%
|
$77.73 |
$77.71 |
7,000 |
| XMTIF
|
Ishares Vii Plc ETF |
$242.53 |
-2.26%
|
$244.60 |
$241.53 |
6,700 |
| XNAQF
|
Xtrackers Ie 100 1C |
$55.27 |
-2.14%
|
$56.06 |
$55.27 |
2,200 |
| XONI
|
Xtreme One Entertainment |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
1,232,700 |
| XROLF
|
Xero Ltd Ord |
$51.43 |
-6.49%
|
$51.43 |
$51.43 |
400 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.42 |
-0.82%
|
$10.48 |
$10.41 |
15,300 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$2.15 |
-3.36%
|
$2.24 |
$2.15 |
1,500 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$40.03 |
-3.22%
|
$41.10 |
$40.03 |
16,600 |
| XTRAF
|
Xtract One Tech Inc |
$0.34 |
4.99%
|
$0.34 |
$0.29 |
187,900 |
| XTRIF
|
Xtrackers Ie Plc MSCI USA |
$192.87 |
-5.52%
|
$192.87 |
$192.87 |
2,000 |
| XTRXF
|
Xtrackers II Glo ETF 3C |
$13.23 |
-1.41%
|
$13.29 |
$13.11 |
45,500 |
| YAMHF
|
Yamaha Motor Ord |
$7.05 |
1.89%
|
$7.05 |
$7.05 |
100 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
142,300 |
| YKLTY
|
Yakult Honsha CO Ltd ADR |
$7.66 |
-0.13%
|
$7.66 |
$7.66 |
800 |
| YPHDF
|
Ypsomed Hodlng Ag |
$367.90 |
0.01%
|
$367.90 |
$367.90 |
100 |
| YSHLF
|
Yangzijiang Shipbldg Hldg |
$3.14 |
-0.63%
|
$3.14 |
$3.14 |
200 |
| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
900 |
| ZAPWF
|
Zapp Electric Vehicles WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| ZCSH
|
Grayscale Zcash TR Zec |
$17.15 |
-6.28%
|
$19.00 |
$17.15 |
21,800 |
| ZDCAF
|
Zedcor Inc. |
$3.85 |
N/A
|
$3.85 |
$3.85 |
24,800 |
| ZHEXF
|
Zhejiang Expressway H |
$0.88 |
-5.14%
|
$0.88 |
$0.88 |
200 |
| ZICX
|
Zicix Corporation |
$0.60 |
66.67%
|
$0.60 |
$0.41 |
29,000 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$4.25 |
-5.97%
|
$4.50 |
$4.10 |
8,000 |
| ZIVO
|
Zivo Bioscience Inc |
$9.30 |
7.19%
|
$9.30 |
$9.30 |
100 |
| ZIZTF
|
Zip CO Ltd Ord Fully Paid |
$1.01 |
-4.94%
|
$1.01 |
$1.01 |
2,000 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
85,000 |
| ZNZNF
|
Zinzino Hldg Ab Ord [B] |
$13.58 |
-4.47%
|
$13.58 |
$13.58 |
1,000 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.06 |
0.17%
|
$0.06 |
$0.06 |
5,500 |
| ZPRVF
|
SSGA SPDR ETFS EU II Ptg |
$79.25 |
-1.37%
|
$79.25 |
$79.25 |
1,500 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.12 |
-52.00%
|
$0.12 |
$0.12 |
30,800 |
| ZUUZF
|
Zeus North Amer Mng Corp |
$0.10 |
1.62%
|
$0.12 |
$0.09 |
100,000 |
| MKTAY
|
Makita Corp Spon ADR |
$32.15 |
-3.47%
|
$33.21 |
$31.78 |
16,200 |
| MLLGF
|
Mullen Group Ltd Ord |
$11.72 |
-2.43%
|
$11.72 |
$11.72 |
100 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.10 |
-2.74%
|
$0.10 |
$0.09 |
177,000 |
| MLSPF
|
Melrose Indus Plc |
$6.05 |
-9.70%
|
$6.95 |
$6.01 |
10,400 |
| MLXEF
|
Metals X Ord |
$0.77 |
-1.95%
|
$0.79 |
$0.73 |
218,400 |
| MMDDF
|
Mirriad Advertising Ltd |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100,000 |
| MMLTF
|
Mmg Ltd Ord |
$1.00 |
-9.09%
|
$1.00 |
$0.99 |
13,300 |
| MMMW
|
Mass Megawatts Wind Pwr |
$0.10 |
-10.54%
|
$0.10 |
$0.10 |
5,500 |
| MMTIF
|
Micromem Techs Inc |
$0.02 |
-7.73%
|
$0.03 |
$0.02 |
418,100 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.60 |
-4.20%
|
$0.66 |
$0.59 |
53,200 |
| MNAT
|
Marquette Natl Corp |
$32.05 |
-1.38%
|
$32.50 |
$32.05 |
100 |
| MNMB
|
Merchants & Marine Bncorp |
$37.40 |
-1.58%
|
$37.40 |
$37.40 |
600 |
| MNXXF
|
Manganese X Energy Cp New |
$0.08 |
-0.71%
|
$0.09 |
$0.08 |
223,100 |
| MOBQ
|
Mobiquity Tech Inc |
$0.73 |
3.02%
|
$0.73 |
$0.60 |
41,700 |