Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WYNMF Wynn Macau Ltd Ord $0.70 -0.85% $0.70 $0.70 600
WYTC Wytec Intl Inc $1.55 -8.01% $1.55 $1.55 100
XAGE Longevity Health Hldgs $0.39 -6.51% $0.39 $0.39 4,600
XAIXF Xtrackers AI ETF 1C $176.37 -2.24% $176.37 $176.37 100
XCPL Xcpcnl Business Services $0.00 -33.33% $0.00 $0.00 214,600
XMMEF Xtrackers Ie Emg ETF 1C $77.71 -1.51% $77.73 $77.71 7,000
XMTIF Ishares Vii Plc ETF $242.53 -2.26% $244.60 $241.53 6,700
XNAQF Xtrackers Ie 100 1C $55.27 -2.14% $56.06 $55.27 2,200
XONI Xtreme One Entertainment $0.01 -9.09% $0.01 $0.01 1,232,700
XROLF Xero Ltd Ord $51.43 -6.49% $51.43 $51.43 400
XTCKF Xtrackers Ie HY Cp ETF 1C $10.42 -0.82% $10.48 $10.41 15,300
XTGRF Xtra-Gold Resources Bvi $2.15 -3.36% $2.24 $2.15 1,500
XTMWF Xtrackers MSCI Wrld Ex $40.03 -3.22% $41.10 $40.03 16,600
XTRAF Xtract One Tech Inc $0.34 4.99% $0.34 $0.29 187,900
XTRIF Xtrackers Ie Plc MSCI USA $192.87 -5.52% $192.87 $192.87 2,000
XTRXF Xtrackers II Glo ETF 3C $13.23 -1.41% $13.29 $13.11 45,500
YAMHF Yamaha Motor Ord $7.05 1.89% $7.05 $7.05 100
YGMZF Mingzhu Logistics Hldgs $0.00 N/A $0.00 $0.00 142,300
YKLTY Yakult Honsha CO Ltd ADR $7.66 -0.13% $7.66 $7.66 800
YPHDF Ypsomed Hodlng Ag $367.90 0.01% $367.90 $367.90 100
YSHLF Yangzijiang Shipbldg Hldg $3.14 -0.63% $3.14 $3.14 200
ZAPPF Zapp Electric Vehicles Gp $0.01 N/A $0.01 $0.01 900
ZAPWF Zapp Electric Vehicles WT $0.00 N/A $0.00 $0.00 10,000
ZCSH Grayscale Zcash TR Zec $17.15 -6.28% $19.00 $17.15 21,800
ZDCAF Zedcor Inc. $3.85 N/A $3.85 $3.85 24,800
ZHEXF Zhejiang Expressway H $0.88 -5.14% $0.88 $0.88 200
ZICX Zicix Corporation $0.60 66.67% $0.60 $0.41 29,000
ZIJMF Zijin Mining Group CO Ltd $4.25 -5.97% $4.50 $4.10 8,000
ZIVO Zivo Bioscience Inc $9.30 7.19% $9.30 $9.30 100
ZIZTF Zip CO Ltd Ord Fully Paid $1.01 -4.94% $1.01 $1.01 2,000
ZMRK Zalemark Holding CO Inc $0.00 40.00% $0.00 $0.00 85,000
ZNZNF Zinzino Hldg Ab Ord [B] $13.58 -4.47% $13.58 $13.58 1,000
ZPHYF Zephyr Minerals Ltd Ord $0.06 0.17% $0.06 $0.06 5,500
ZPRVF SSGA SPDR ETFS EU II Ptg $79.25 -1.37% $79.25 $79.25 1,500
ZPTAW Zapata Quantum Inc Wts $0.12 -52.00% $0.12 $0.12 30,800
ZUUZF Zeus North Amer Mng Corp $0.10 1.62% $0.12 $0.09 100,000
MKTAY Makita Corp Spon ADR $32.15 -3.47% $33.21 $31.78 16,200
MLLGF Mullen Group Ltd Ord $11.72 -2.43% $11.72 $11.72 100
MLMLF Mcfarlane Lake Mining Ltd $0.10 -2.74% $0.10 $0.09 177,000
MLSPF Melrose Indus Plc $6.05 -9.70% $6.95 $6.01 10,400
MLXEF Metals X Ord $0.77 -1.95% $0.79 $0.73 218,400
MMDDF Mirriad Advertising Ltd $0.00 100.00% $0.00 $0.00 100,000
MMLTF Mmg Ltd Ord $1.00 -9.09% $1.00 $0.99 13,300
MMMW Mass Megawatts Wind Pwr $0.10 -10.54% $0.10 $0.10 5,500
MMTIF Micromem Techs Inc $0.02 -7.73% $0.03 $0.02 418,100
MMTMF Monument Mining Ltd Ord $0.60 -4.20% $0.66 $0.59 53,200
MNAT Marquette Natl Corp $32.05 -1.38% $32.50 $32.05 100
MNMB Merchants & Marine Bncorp $37.40 -1.58% $37.40 $37.40 600
MNXXF Manganese X Energy Cp New $0.08 -0.71% $0.09 $0.08 223,100
MOBQ Mobiquity Tech Inc $0.73 3.02% $0.73 $0.60 41,700