| TSGZF
|
Tristar Gold Inc Ord |
$0.21 |
6.99%
|
$0.21 |
$0.20 |
41,000 |
| TSKFF
|
Talisker Res Ltd |
$1.11 |
-1.60%
|
$1.14 |
$1.09 |
115,600 |
| TSNDF
|
Terrascent Corp |
$0.69 |
0.94%
|
$0.71 |
$0.67 |
244,600 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.61 |
7.00%
|
$1.61 |
$1.61 |
100 |
| TSPH
|
Createai Holdings Inc A |
$0.25 |
N/A
|
$0.26 |
$0.25 |
106,600 |
| TSRYF
|
Treasury Wine Est Ord |
$3.18 |
2.42%
|
$3.41 |
$2.94 |
900 |
| TSWCF
|
The Smarter Web CO Plc |
$0.50 |
-2.45%
|
$0.50 |
$0.49 |
81,700 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.17 |
-6.40%
|
$1.27 |
$1.17 |
35,600 |
| TTDKF
|
Tdk Corp JPY |
$18.25 |
-3.36%
|
$19.83 |
$18.25 |
2,800 |
| TTNDF
|
Techtronic Indus CO Ord |
$17.45 |
12.40%
|
$17.56 |
$15.62 |
4,000 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$80.87 |
1.68%
|
$81.21 |
$78.66 |
33,700 |
| TTSH
|
Tile Shop Hldgs Inc |
$2.90 |
-0.34%
|
$2.90 |
$2.90 |
4,100 |
| TVAVF
|
Tel Aviv Stock Exchange |
$57.00 |
-0.02%
|
$57.00 |
$57.00 |
1,400 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$10.10 |
5.65%
|
$10.65 |
$10.10 |
200 |
| TWIRF
|
Tree Island Steel Ltd New |
$1.82 |
0.66%
|
$1.82 |
$1.82 |
100 |
| TWMIF
|
Tidewater Midstrm & Infra |
$11.74 |
-0.51%
|
$11.81 |
$11.68 |
26,600 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.05 |
-18.26%
|
$0.06 |
$0.05 |
32,100 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.06 |
-4.95%
|
$1.06 |
$1.06 |
285,800 |
| TYBT
|
Trinity Bank Na |
$96.25 |
N/A
|
$96.25 |
$96.25 |
100 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$38.82 |
2.47%
|
$38.82 |
$38.80 |
1,300 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$171.60 |
-0.80%
|
$171.60 |
$171.60 |
100 |
| TZPC
|
Thermafreeze Prods Corp |
$0.01 |
2.76%
|
$0.01 |
$0.01 |
10,900 |
| UAPC
|
United American Petr |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,100 |
| UARI
|
Uranium Amer Resources |
$0.03 |
-7.04%
|
$0.03 |
$0.03 |
400 |
| UBAB
|
United Bncrp of AL Inc A |
$52.50 |
-0.94%
|
$52.78 |
$52.26 |
4,100 |
| UBOH
|
United Bncshs Clmbus Grve |
$37.12 |
-0.70%
|
$37.13 |
$37.12 |
300 |
| UBSFF
|
Ubisoft Entmt Inc |
$5.39 |
-7.07%
|
$5.85 |
$5.39 |
13,200 |
| UBTRF
|
Ubtech Robotics Corp |
$14.65 |
3.78%
|
$15.50 |
$14.11 |
3,500 |
| UCBJF
|
Ucb Sa Npv |
$289.09 |
-0.26%
|
$289.25 |
$289.09 |
300 |
| UEPEM
|
Union Elec CO 4 Pr |
$65.50 |
-1.21%
|
$65.50 |
$65.50 |
300 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$62.00 |
N/A
|
$62.00 |
$62.00 |
100 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$73.90 |
0.05%
|
$73.90 |
$73.90 |
300 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$73.34 |
0.19%
|
$73.34 |
$73.20 |
400 |
| UMGNF
|
Universal Music Group |
$22.84 |
-1.87%
|
$22.97 |
$22.52 |
13,400 |
| UMICF
|
Umicore Sa Ord New |
$30.39 |
17.36%
|
$30.39 |
$29.05 |
100 |
| UNCFF
|
Unicredito Spa Ord New |
$83.40 |
-0.33%
|
$83.40 |
$83.40 |
800 |
| UNCHF
|
Uni Charm Corp |
$5.87 |
2.62%
|
$6.25 |
$5.87 |
800 |
| UNEH
|
Universal New Engy Hldgs |
$0.11 |
-52.51%
|
$0.11 |
$0.10 |
15,000 |
| UNLYF
|
Unilever Plc GBP |
$57.90 |
1.03%
|
$57.90 |
$57.30 |
3,400 |
| UNRG
|
United Energy Crp Nev |
$0.04 |
-1.03%
|
$0.04 |
$0.04 |
310,700 |
| UNTN
|
United Tennessee Bnkshs |
$27.50 |
2.04%
|
$27.50 |
$27.22 |
300 |
| UOLGF
|
Uol Group Ltd Ord |
$8.04 |
1.91%
|
$8.04 |
$8.04 |
500 |
| UOVEF
|
United Overseas Bank Ord |
$29.30 |
2.33%
|
$29.30 |
$29.30 |
200 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.21 |
3.42%
|
$1.22 |
$1.18 |
55,000 |
| USGDF
|
American Pacific Mng |
$0.13 |
1.31%
|
$0.14 |
$0.13 |
724,300 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,100 |
| VCCTF
|
Victoria Plc |
$0.56 |
7.90%
|
$0.56 |
$0.50 |
32,000 |
| VCGMF
|
Visionary Coppr Gold Min |
$0.60 |
20.49%
|
$0.64 |
$0.52 |
74,800 |
| VCISF
|
Vinci Sa Act |
$148.53 |
-3.02%
|
$148.53 |
$148.53 |
300 |
| VCRPF
|
Vanguard Fds ETF Cp Bds |
$61.48 |
0.13%
|
$61.48 |
$61.04 |
32,800 |