| JSCIF
|
Judges Scientific Plc |
$75.93 |
19.26%
|
$75.93 |
$75.93 |
100 |
| JXG
|
Jx Luxventure Group Inc |
$4.17 |
-0.71%
|
$4.22 |
$4.07 |
2,435 |
| URZEF
|
Urz3 Energy Corp |
$0.27 |
7.66%
|
$0.27 |
$0.22 |
66,160 |
| MASK
|
3 E Network Technology Group Ltd Cl A |
$0.23 |
1.33%
|
$0.23 |
$0.21 |
484,040 |
| BKKPF
|
Bangkok Bank Public Co. Ltd |
$4.99 |
-1.24%
|
$4.99 |
$4.99 |
257,000 |
| BEOB
|
Beo Bancorp |
$108.98 |
N/A
|
$108.98 |
$108.98 |
200 |
| ASAIY
|
Sendas Distribuidora S.A. ADR |
$8.14 |
-0.73%
|
$8.40 |
$8.03 |
11,265 |
| CPTKW
|
Crown Proptech Acquisitions |
$0.05 |
-44.33%
|
$0.06 |
$0.05 |
29,062 |
| GTN
|
Gray Media Inc |
$4.42 |
-0.67%
|
$4.50 |
$4.35 |
1,021,057 |
| ITRBF
|
Ishares Plc. |
$521.50 |
-0.52%
|
$521.50 |
$521.50 |
100 |
| MMVVF
|
Multimetaverse Holdings Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
| SNNRF
|
Sunrise Communications Ag |
$57.69 |
3.29%
|
$57.93 |
$57.69 |
1,692 |
| WPGCF
|
West Point Gold Corp |
$0.97 |
-2.88%
|
$1.06 |
$0.95 |
214,231 |
| MIMI
|
Mint Incorporation Limited Cl A |
$0.26 |
1.40%
|
$0.29 |
$0.25 |
361,610 |
| CTARF
|
Centaurus Energy Inc |
$1.40 |
1.45%
|
$1.40 |
$1.40 |
100 |
| DKSC
|
Dakshidin Corp |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
8,425,000 |
| HAFG
|
Holistic Asset Finance Group Co. Ltd |
$0.55 |
-0.36%
|
$0.55 |
$0.36 |
400 |
| HBGRF
|
Heidelberger Druckmaschinen Ag |
$2.31 |
4.16%
|
$2.31 |
$2.31 |
150 |
| ISXVF
|
Ishares IV Plc |
$10.09 |
-4.37%
|
$10.09 |
$10.08 |
1,840 |
| JUKIY
|
Juki Corp |
$3.11 |
-11.65%
|
$3.11 |
$3.11 |
300 |
| LTRCF
|
Lottery Corp Ltd |
$3.50 |
2.07%
|
$3.50 |
$3.50 |
100 |
| REDFY
|
Rediff.com India Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
| RNTX
|
Rein Therapeutics Inc |
$1.21 |
-5.47%
|
$1.30 |
$1.17 |
157,021 |
| RYOOF
|
Rio Silver Inc |
$0.37 |
-5.53%
|
$0.40 |
$0.37 |
51,275 |
| BZAI
|
Blaize Holdings Inc |
$1.20 |
-8.40%
|
$1.35 |
$1.18 |
2,586,064 |
| LFLRF
|
Lafleur Minerals Inc |
$0.56 |
16.67%
|
$0.58 |
$0.48 |
463,167 |
| CLTH
|
Cleantech Biofuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| RENI
|
Resilient Energy Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
700 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.14 |
-0.76%
|
$0.14 |
$0.14 |
3,500 |
| VLTMF
|
Voltage Metals Corp |
$0.01 |
N/A
|
$0.02 |
$0.01 |
80,600 |
| ZDCAF
|
Zedcor Inc |
$4.34 |
-0.70%
|
$4.43 |
$4.31 |
19,849 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$1.04 |
-2.80%
|
$1.08 |
$1.03 |
236,597 |
| CNR
|
Core Natural Resources Inc |
$90.42 |
-0.37%
|
$94.37 |
$88.76 |
887,207 |
| IPCEF
|
Ispace Inc |
$3.79 |
N/A
|
$3.79 |
$3.79 |
12,950 |
| MGNO
|
Magnolia Bancorp Inc |
$12.21 |
0.10%
|
$12.23 |
$12.20 |
900 |
| RNOCS
|
Rse Collection Llc. |
$1.00 |
N/A
|
$1.00 |
$1.00 |
100 |
| TNEN
|
True North Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,001 |
| KBSX
|
Fst Corp |
$1.11 |
-0.64%
|
$1.12 |
$1.11 |
6,098 |
| NMHI
|
Nature's Miracle Holding Inc |
$0.04 |
-18.37%
|
$0.05 |
$0.04 |
630,023 |
| OVTZ
|
Oculus Inc |
$0.03 |
-9.15%
|
$0.03 |
$0.03 |
15,903 |
| SPIEF
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
140 |
| LTSF
|
Osaic Financial Services Inc |
$25.03 |
0.08%
|
$25.03 |
$24.96 |
406 |
| CRICF
|
Churchill Res Inc |
$0.11 |
-4.84%
|
$0.12 |
$0.11 |
17,200 |
| FLOC
|
Flowco Holdings Inc Cl A |
$22.15 |
-2.08%
|
$23.31 |
$21.87 |
342,360 |
| PCLA
|
Picocela Inc ADR |
$6.05 |
1.34%
|
$6.20 |
$5.80 |
18,919 |
| EEEP
|
Ep3Oil Inc |
$0.01 |
40.00%
|
$0.01 |
$0.01 |
55,645 |
| CYGGF
|
Cygnus Metals Ltd |
$0.15 |
-9.64%
|
$0.15 |
$0.13 |
6,881 |
| ISTNF
|
Ishares V Plc |
$112.44 |
-0.89%
|
$112.92 |
$112.44 |
1,246 |
| BQCNF
|
Banque Cantonale Vaudoise |
$145.12 |
3.86%
|
$145.25 |
$145.12 |
4 |
| JPHLF
|
Japan Post Hldgs CO Ltd |
$11.73 |
24.89%
|
$11.73 |
$11.73 |
100 |