Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRSO Transuite Org Inc $0.19 N/A $0.19 $0.19 300
TRYIF Toray Indus Inc Ord $7.00 -8.14% $7.00 $7.00 1,000
TSCDF Tesco Plc New $6.25 -2.72% $6.25 $6.25 5,000
TSDRF Tsodilo Resources Ltd $0.13 -5.07% $0.13 $0.13 3,000
TSGTF Tsingtao Brewery CO Ltd H $6.36 -0.78% $6.36 $5.95 900
TSGZF Tristar Gold Inc Ord $0.16 -11.34% $0.18 $0.16 61,200
TSKFF Talisker Res Ltd $0.91 -0.39% $0.95 $0.87 382,000
TSNDF Terrascent Corp $0.62 -10.55% $0.70 $0.62 312,300
TSPH Createai Holdings Inc A $0.28 -1.79% $0.31 $0.26 37,500
TSWCF The Smarter Web CO Plc $0.43 -5.26% $0.46 $0.42 70,300
TSYHF Travel Sky Tech Ltd $1.37 -3.05% $1.37 $1.30 11,400
TTDKF Tdk Corp JPY $12.68 -1.38% $13.97 $12.68 2,300
TTNDY Techtronic Indus Ltd ADR $66.98 -1.99% $69.20 $66.76 38,100
TTNMF Titanium Transprtation Gp $1.61 0.12% $1.61 $1.61 4,400
TTSH Tile Shop Hldgs Inc $3.03 N/A $3.18 $3.03 4,900
TVAVF Tel Aviv Stock Exchange $47.90 -3.48% $51.25 $47.00 3,000
TVLF Tennessee Vly Finl Hl Inc $10.10 -2.32% $10.29 $10.10 900
TVTV Wherevertv Broadcasting $0.07 75.00% $0.07 $0.07 7,200
TWMIF Tidewater Midstrm & Infra $5.83 -0.17% $5.83 $5.76 4,000
TWNPQ Twin Hospitality Grp A $0.08 -8.87% $0.10 $0.06 21,400
TWODF Taylor Wimpley Plc Ord $1.18 -6.56% $1.18 $1.18 300
TYNPF Nippon Sanso Hldgs Corp $38.79 2.08% $38.79 $37.60 1,600
TYOYY Taiyo Yuden CO Ltd ADR $98.92 -9.08% $98.92 $98.30 100
UAPC United American Petr $0.00 N/A $0.00 $0.00 1,400
UARI Uranium Amer Resources $0.02 -21.85% $0.02 $0.02 107,600
UBAB United Bncrp of AL Inc A $49.10 -1.80% $49.11 $49.10 3,200
UBOH United Bncshs Clmbus Grve $39.25 -1.68% $39.85 $39.25 300
UBSFF Ubisoft Entmt Inc $4.50 -3.23% $5.04 $4.50 1,100
UBTRF Ubtech Robotics Corp $13.05 1.01% $13.87 $12.50 2,700
UCBJF Ucb Sa Npv $276.21 -5.63% $297.49 $276.21 100
UCPLF United Corps Ltd $9.89 -5.81% $9.89 $9.89 100
UEPCN Union Elec CO 4.75 Pr $77.58 0.09% $77.58 $77.58 200
UEPEM Union Elec CO 4 Pr $66.00 -0.75% $66.49 $66.00 1,100
UEPEN Union Elec CO 3.50 Pr $62.89 -0.08% $62.89 $61.00 1,400
UEPEO Union Elec CO 4.50 Pr $74.65 -0.13% $74.75 $74.65 200
UEPEP Union Elec CO 4.56 Pr $74.15 0.07% $74.15 $74.15 100
UMGNF Universal Music Group $18.14 -6.02% $18.93 $17.36 30,600
UMICF Umicore Sa Ord New $16.65 -7.19% $17.82 $16.65 700
UNCFF Unicredito Spa Ord New $68.69 -2.18% $70.51 $68.69 2,300
UNCHF Uni Charm Corp $5.43 -6.06% $5.43 $5.43 600
UNFYF Edge Ttl Intllgce Sub Vtg $0.54 -1.92% $0.57 $0.53 14,100
UNIB University Bancorp Mich $20.50 -1.94% $20.65 $20.50 1,000
UNLYF Unilever Plc GBP $61.21 -1.67% $63.23 $61.21 2,900
UNRG United Energy Crp Nev $0.03 11.61% $0.03 $0.02 826,400
UNTN United Tennessee Bnkshs $25.00 N/A $25.00 $25.00 200
UPMKF Upm Kymmene Corp $29.32 -7.42% $29.32 $29.32 50,100
URLOF Namesilo Techs Corp Ord $1.29 1.05% $1.33 $1.29 1,700
USGDF American Pacific Mng $0.11 0.37% $0.11 $0.10 1,076,600
UUUFF Vanguard Mng Corp $0.12 -5.88% $0.14 $0.12 297,100
VAPR Vaporbrands Intl Inc $0.01 N/A $0.01 $0.01 85,500