Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SPIIY Spie Sa ADR $15.48 16.68% $16.03 $14.35 3,955,500
BMRPF B&M European Value Retail Plc $2.52 -4.79% $2.52 $2.52 4,600
FLQAF Franklin Libertyshares Icav $43.23 -5.49% $44.02 $43.23 400
NWHUF Vital Infrastructure Property Trust $3.97 2.06% $3.97 $3.97 57,100
UAMY United States Antimony Corp $7.43 -3.51% $8.19 $7.20 7,504,800
BATRB Atlanta Braves Hldgs B $70.00 2.25% $70.00 $70.00 100
FLNA Filana Therapeutics Inc $1.23 -1.60% $1.32 $1.18 637,200
MTGH Mettitech Group Holdings Inc $0.00 -17.86% $0.00 $0.00 1,000
SICOF Silverco Mining Ltd $5.27 0.48% $5.60 $5.27 16,800
TKECF Tokyo Elec Power CO Ord $2.94 -5.16% $2.94 $2.90 3,500
HSLV Highlander Silver Corp $5.00 7.53% $5.07 $4.84 426,900
IPSOF Ipsos Sa $38.90 -12.14% $38.90 $38.90 300
CLIR Clearsign Technologies Corp $4.06 -1.46% $4.24 $4.06 9,500
NIVF Newgenivf Group Limited $0.46 -16.42% $0.50 $0.43 896,600
GMEX Gmex Robotics Corporation $3.89 7.79% $4.44 $3.58 616,200
GRML Greenland Mines Ltd $0.23 -3.33% $0.25 $0.22 3,909,700
RNVT Renovate Neighborhoods $0.06 2.33% $0.06 $0.06 2,300
MDA Mda Space Ltd $40.75 3.16% $41.86 $39.33 1,297,000
LOBLY Loblaw Compnies Ltd ADR $13.36 17.19% $13.38 $13.36 200
SAXJY Sa Sa Intl ADR $2.20 3.53% $2.65 $2.20 400
BETSF Bit Brother Limited $0.00 66.67% $0.00 $0.00 4,000
CODGF Compagnie DE Saint-Gobain $92.30 4.29% $92.30 $91.45 11,200
ISHOF Ishares III Plc $119.07 -1.41% $119.68 $119.07 700
MSPRW Msp Recovery Inc $0.00 N/A $0.00 $0.00 5,800
AJNMY Ajinomoto Co. Inc $37.38 -1.24% $37.91 $36.02 32,400
MJPNF Micronics Jpn CO Ltd Ord $108.09 24.42% $108.09 $108.09 400
RELV Reliv Intl Inc $2.26 18.95% $2.30 $2.26 600
EWISF Earthwise Minerals Corp $0.04 51.65% $0.04 $0.04 12,500
IVZ Invesco Limited $27.01 0.67% $27.68 $26.59 3,173,000
XTEPY Xtep Intl Hldgs ADR $48.95 1.97% $48.95 $48.95 100
VFORF Verticalscope Holdings Inc $1.93 2.66% $1.93 $1.87 600
WACLY Wacoal Holdings Corp $142.92 5.02% $142.96 $142.92 100
BHATF Blue Hat Interactive Entertainment Technology $0.03 -17.40% $0.03 $0.03 1,000
SIVEF Sivers Semiconductors Ab $5.28 -12.58% $5.78 $4.56 9,064,300
VIVO Vivopower Plc $4.68 -5.65% $5.09 $4.56 1,040,800
FNUC Frontier Nuclear and Minerals Inc $1.70 4.94% $1.79 $1.66 325,200
MRLN Merlin Inc $5.28 -6.55% $6.30 $5.23 2,135,700
SWMR Swarmer Inc $42.93 4.15% $47.40 $41.00 411,300
BECTY Bechtle Ag ADR $7.35 2.23% $7.35 $7.35 100
SNROY Sanrio CO Ltd ADR $14.22 -0.21% $14.53 $14.22 200
WETO Wetour Robotics Limited $0.79 -6.74% $0.87 $0.79 32,200
AKRYY Aker Soltns ASA ADR $9.20 -5.79% $9.20 $9.20 2,500
KLPPY Klepierre Sa ADR $21.88 -10.90% $21.88 $21.88 200
YUEIF Yue Yuen Indl Temp Shs $1.56 4.00% $1.56 $1.56 1,000
LYRA Lyra Therapeutics Inc $0.71 14.68% $0.71 $0.65 1,700
MJWNY Naked Wines Plc ADR $3.64 -4.14% $3.64 $3.64 200
PNGAF Precision Peptide Company Inc $0.33 -5.21% $0.35 $0.33 8,300
AKZOF Akzo Nobel N.V. $67.50 N/A $67.50 $67.50 300
YOKEY Yokogawa Elec ADR $69.90 -0.21% $69.90 $69.90 100
AMFPY Amplifon Spa ADR $46.67 -0.68% $46.67 $46.67 100