Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JSCIF Judges Scientific Plc $75.93 19.26% $75.93 $75.93 100
JXG Jx Luxventure Group Inc $4.17 -0.71% $4.22 $4.07 2,435
URZEF Urz3 Energy Corp $0.27 7.66% $0.27 $0.22 66,160
MASK 3 E Network Technology Group Ltd Cl A $0.23 1.33% $0.23 $0.21 484,040
BKKPF Bangkok Bank Public Co. Ltd $4.99 -1.24% $4.99 $4.99 257,000
BEOB Beo Bancorp $108.98 N/A $108.98 $108.98 200
ASAIY Sendas Distribuidora S.A. ADR $8.14 -0.73% $8.40 $8.03 11,265
CPTKW Crown Proptech Acquisitions $0.05 -44.33% $0.06 $0.05 29,062
GTN Gray Media Inc $4.42 -0.67% $4.50 $4.35 1,021,057
ITRBF Ishares Plc. $521.50 -0.52% $521.50 $521.50 100
MMVVF Multimetaverse Holdings Ltd $0.01 N/A $0.01 $0.01 400
SNNRF Sunrise Communications Ag $57.69 3.29% $57.93 $57.69 1,692
WPGCF West Point Gold Corp $0.97 -2.88% $1.06 $0.95 214,231
MIMI Mint Incorporation Limited Cl A $0.26 1.40% $0.29 $0.25 361,610
CTARF Centaurus Energy Inc $1.40 1.45% $1.40 $1.40 100
DKSC Dakshidin Corp $0.00 150.00% $0.00 $0.00 8,425,000
HAFG Holistic Asset Finance Group Co. Ltd $0.55 -0.36% $0.55 $0.36 400
HBGRF Heidelberger Druckmaschinen Ag $2.31 4.16% $2.31 $2.31 150
ISXVF Ishares IV Plc $10.09 -4.37% $10.09 $10.08 1,840
JUKIY Juki Corp $3.11 -11.65% $3.11 $3.11 300
LTRCF Lottery Corp Ltd $3.50 2.07% $3.50 $3.50 100
REDFY Rediff.com India Limited $0.00 N/A $0.00 $0.00 3,900
RNTX Rein Therapeutics Inc $1.21 -5.47% $1.30 $1.17 157,021
RYOOF Rio Silver Inc $0.37 -5.53% $0.40 $0.37 51,275
BZAI Blaize Holdings Inc $1.20 -8.40% $1.35 $1.18 2,586,064
LFLRF Lafleur Minerals Inc $0.56 16.67% $0.58 $0.48 463,167
CLTH Cleantech Biofuels Inc $0.00 N/A $0.00 $0.00 1,000
RENI Resilient Energy Inc $0.14 N/A $0.14 $0.14 700
RKVTF Rakovina Therapeutics Inc $0.14 -0.76% $0.14 $0.14 3,500
VLTMF Voltage Metals Corp $0.01 N/A $0.02 $0.01 80,600
ZDCAF Zedcor Inc $4.34 -0.70% $4.43 $4.31 19,849
UFG Uni-Fuels Holdings Limited Cl A $1.04 -2.80% $1.08 $1.03 236,597
CNR Core Natural Resources Inc $90.42 -0.37% $94.37 $88.76 887,207
IPCEF Ispace Inc $3.79 N/A $3.79 $3.79 12,950
MGNO Magnolia Bancorp Inc $12.21 0.10% $12.23 $12.20 900
RNOCS Rse Collection Llc. $1.00 N/A $1.00 $1.00 100
TNEN True North Energy Corp $0.00 N/A $0.00 $0.00 25,001
KBSX Fst Corp $1.11 -0.64% $1.12 $1.11 6,098
NMHI Nature's Miracle Holding Inc $0.04 -18.37% $0.05 $0.04 630,023
OVTZ Oculus Inc $0.03 -9.15% $0.03 $0.03 15,903
SPIEF Spi Energy Company Ltd $0.00 N/A $0.00 $0.00 140
LTSF Osaic Financial Services Inc $25.03 0.08% $25.03 $24.96 406
CRICF Churchill Res Inc $0.11 -4.84% $0.12 $0.11 17,200
FLOC Flowco Holdings Inc Cl A $22.15 -2.08% $23.31 $21.87 342,360
PCLA Picocela Inc ADR $6.05 1.34% $6.20 $5.80 18,919
EEEP Ep3Oil Inc $0.01 40.00% $0.01 $0.01 55,645
CYGGF Cygnus Metals Ltd $0.15 -9.64% $0.15 $0.13 6,881
ISTNF Ishares V Plc $112.44 -0.89% $112.92 $112.44 1,246
BQCNF Banque Cantonale Vaudoise $145.12 3.86% $145.25 $145.12 4
JPHLF Japan Post Hldgs CO Ltd $11.73 24.89% $11.73 $11.73 100