| SPIIY
|
Spie Sa ADR |
$15.48 |
16.68%
|
$16.03 |
$14.35 |
3,955,500 |
| BMRPF
|
B&M European Value Retail Plc |
$2.52 |
-4.79%
|
$2.52 |
$2.52 |
4,600 |
| FLQAF
|
Franklin Libertyshares Icav |
$43.23 |
-5.49%
|
$44.02 |
$43.23 |
400 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.97 |
2.06%
|
$3.97 |
$3.97 |
57,100 |
| UAMY
|
United States Antimony Corp |
$7.43 |
-3.51%
|
$8.19 |
$7.20 |
7,504,800 |
| BATRB
|
Atlanta Braves Hldgs B |
$70.00 |
2.25%
|
$70.00 |
$70.00 |
100 |
| FLNA
|
Filana Therapeutics Inc |
$1.23 |
-1.60%
|
$1.32 |
$1.18 |
637,200 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-17.86%
|
$0.00 |
$0.00 |
1,000 |
| SICOF
|
Silverco Mining Ltd |
$5.27 |
0.48%
|
$5.60 |
$5.27 |
16,800 |
| TKECF
|
Tokyo Elec Power CO Ord |
$2.94 |
-5.16%
|
$2.94 |
$2.90 |
3,500 |
| HSLV
|
Highlander Silver Corp |
$5.00 |
7.53%
|
$5.07 |
$4.84 |
426,900 |
| IPSOF
|
Ipsos Sa |
$38.90 |
-12.14%
|
$38.90 |
$38.90 |
300 |
| CLIR
|
Clearsign Technologies Corp |
$4.06 |
-1.46%
|
$4.24 |
$4.06 |
9,500 |
| NIVF
|
Newgenivf Group Limited |
$0.46 |
-16.42%
|
$0.50 |
$0.43 |
896,600 |
| GMEX
|
Gmex Robotics Corporation |
$3.89 |
7.79%
|
$4.44 |
$3.58 |
616,200 |
| GRML
|
Greenland Mines Ltd |
$0.23 |
-3.33%
|
$0.25 |
$0.22 |
3,909,700 |
| RNVT
|
Renovate Neighborhoods |
$0.06 |
2.33%
|
$0.06 |
$0.06 |
2,300 |
| MDA
|
Mda Space Ltd |
$40.75 |
3.16%
|
$41.86 |
$39.33 |
1,297,000 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$13.36 |
17.19%
|
$13.38 |
$13.36 |
200 |
| SAXJY
|
Sa Sa Intl ADR |
$2.20 |
3.53%
|
$2.65 |
$2.20 |
400 |
| BETSF
|
Bit Brother Limited |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
4,000 |
| CODGF
|
Compagnie DE Saint-Gobain |
$92.30 |
4.29%
|
$92.30 |
$91.45 |
11,200 |
| ISHOF
|
Ishares III Plc |
$119.07 |
-1.41%
|
$119.68 |
$119.07 |
700 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,800 |
| AJNMY
|
Ajinomoto Co. Inc |
$37.38 |
-1.24%
|
$37.91 |
$36.02 |
32,400 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$108.09 |
24.42%
|
$108.09 |
$108.09 |
400 |
| RELV
|
Reliv Intl Inc |
$2.26 |
18.95%
|
$2.30 |
$2.26 |
600 |
| EWISF
|
Earthwise Minerals Corp |
$0.04 |
51.65%
|
$0.04 |
$0.04 |
12,500 |
| IVZ
|
Invesco Limited |
$27.01 |
0.67%
|
$27.68 |
$26.59 |
3,173,000 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$48.95 |
1.97%
|
$48.95 |
$48.95 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.93 |
2.66%
|
$1.93 |
$1.87 |
600 |
| WACLY
|
Wacoal Holdings Corp |
$142.92 |
5.02%
|
$142.96 |
$142.92 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
-17.40%
|
$0.03 |
$0.03 |
1,000 |
| SIVEF
|
Sivers Semiconductors Ab |
$5.28 |
-12.58%
|
$5.78 |
$4.56 |
9,064,300 |
| VIVO
|
Vivopower Plc |
$4.68 |
-5.65%
|
$5.09 |
$4.56 |
1,040,800 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.70 |
4.94%
|
$1.79 |
$1.66 |
325,200 |
| MRLN
|
Merlin Inc |
$5.28 |
-6.55%
|
$6.30 |
$5.23 |
2,135,700 |
| SWMR
|
Swarmer Inc |
$42.93 |
4.15%
|
$47.40 |
$41.00 |
411,300 |
| BECTY
|
Bechtle Ag ADR |
$7.35 |
2.23%
|
$7.35 |
$7.35 |
100 |
| SNROY
|
Sanrio CO Ltd ADR |
$14.22 |
-0.21%
|
$14.53 |
$14.22 |
200 |
| WETO
|
Wetour Robotics Limited |
$0.79 |
-6.74%
|
$0.87 |
$0.79 |
32,200 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.20 |
-5.79%
|
$9.20 |
$9.20 |
2,500 |
| KLPPY
|
Klepierre Sa ADR |
$21.88 |
-10.90%
|
$21.88 |
$21.88 |
200 |
| YUEIF
|
Yue Yuen Indl Temp Shs |
$1.56 |
4.00%
|
$1.56 |
$1.56 |
1,000 |
| LYRA
|
Lyra Therapeutics Inc |
$0.71 |
14.68%
|
$0.71 |
$0.65 |
1,700 |
| MJWNY
|
Naked Wines Plc ADR |
$3.64 |
-4.14%
|
$3.64 |
$3.64 |
200 |
| PNGAF
|
Precision Peptide Company Inc |
$0.33 |
-5.21%
|
$0.35 |
$0.33 |
8,300 |
| AKZOF
|
Akzo Nobel N.V. |
$67.50 |
N/A
|
$67.50 |
$67.50 |
300 |
| YOKEY
|
Yokogawa Elec ADR |
$69.90 |
-0.21%
|
$69.90 |
$69.90 |
100 |
| AMFPY
|
Amplifon Spa ADR |
$46.67 |
-0.68%
|
$46.67 |
$46.67 |
100 |