| TRSO
|
Transuite Org Inc |
$0.19 |
N/A
|
$0.19 |
$0.19 |
300 |
| TRYIF
|
Toray Indus Inc Ord |
$7.00 |
-8.14%
|
$7.00 |
$7.00 |
1,000 |
| TSCDF
|
Tesco Plc New |
$6.25 |
-2.72%
|
$6.25 |
$6.25 |
5,000 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.13 |
-5.07%
|
$0.13 |
$0.13 |
3,000 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$6.36 |
-0.78%
|
$6.36 |
$5.95 |
900 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.16 |
-11.34%
|
$0.18 |
$0.16 |
61,200 |
| TSKFF
|
Talisker Res Ltd |
$0.91 |
-0.39%
|
$0.95 |
$0.87 |
382,000 |
| TSNDF
|
Terrascent Corp |
$0.62 |
-10.55%
|
$0.70 |
$0.62 |
312,300 |
| TSPH
|
Createai Holdings Inc A |
$0.28 |
-1.79%
|
$0.31 |
$0.26 |
37,500 |
| TSWCF
|
The Smarter Web CO Plc |
$0.43 |
-5.26%
|
$0.46 |
$0.42 |
70,300 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.37 |
-3.05%
|
$1.37 |
$1.30 |
11,400 |
| TTDKF
|
Tdk Corp JPY |
$12.68 |
-1.38%
|
$13.97 |
$12.68 |
2,300 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$66.98 |
-1.99%
|
$69.20 |
$66.76 |
38,100 |
| TTNMF
|
Titanium Transprtation Gp |
$1.61 |
0.12%
|
$1.61 |
$1.61 |
4,400 |
| TTSH
|
Tile Shop Hldgs Inc |
$3.03 |
N/A
|
$3.18 |
$3.03 |
4,900 |
| TVAVF
|
Tel Aviv Stock Exchange |
$47.90 |
-3.48%
|
$51.25 |
$47.00 |
3,000 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$10.10 |
-2.32%
|
$10.29 |
$10.10 |
900 |
| TVTV
|
Wherevertv Broadcasting |
$0.07 |
75.00%
|
$0.07 |
$0.07 |
7,200 |
| TWMIF
|
Tidewater Midstrm & Infra |
$5.83 |
-0.17%
|
$5.83 |
$5.76 |
4,000 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.08 |
-8.87%
|
$0.10 |
$0.06 |
21,400 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.18 |
-6.56%
|
$1.18 |
$1.18 |
300 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$38.79 |
2.08%
|
$38.79 |
$37.60 |
1,600 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$98.92 |
-9.08%
|
$98.92 |
$98.30 |
100 |
| UAPC
|
United American Petr |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| UARI
|
Uranium Amer Resources |
$0.02 |
-21.85%
|
$0.02 |
$0.02 |
107,600 |
| UBAB
|
United Bncrp of AL Inc A |
$49.10 |
-1.80%
|
$49.11 |
$49.10 |
3,200 |
| UBOH
|
United Bncshs Clmbus Grve |
$39.25 |
-1.68%
|
$39.85 |
$39.25 |
300 |
| UBSFF
|
Ubisoft Entmt Inc |
$4.50 |
-3.23%
|
$5.04 |
$4.50 |
1,100 |
| UBTRF
|
Ubtech Robotics Corp |
$13.05 |
1.01%
|
$13.87 |
$12.50 |
2,700 |
| UCBJF
|
Ucb Sa Npv |
$276.21 |
-5.63%
|
$297.49 |
$276.21 |
100 |
| UCPLF
|
United Corps Ltd |
$9.89 |
-5.81%
|
$9.89 |
$9.89 |
100 |
| UEPCN
|
Union Elec CO 4.75 Pr |
$77.58 |
0.09%
|
$77.58 |
$77.58 |
200 |
| UEPEM
|
Union Elec CO 4 Pr |
$66.00 |
-0.75%
|
$66.49 |
$66.00 |
1,100 |
| UEPEN
|
Union Elec CO 3.50 Pr |
$62.89 |
-0.08%
|
$62.89 |
$61.00 |
1,400 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$74.65 |
-0.13%
|
$74.75 |
$74.65 |
200 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$74.15 |
0.07%
|
$74.15 |
$74.15 |
100 |
| UMGNF
|
Universal Music Group |
$18.14 |
-6.02%
|
$18.93 |
$17.36 |
30,600 |
| UMICF
|
Umicore Sa Ord New |
$16.65 |
-7.19%
|
$17.82 |
$16.65 |
700 |
| UNCFF
|
Unicredito Spa Ord New |
$68.69 |
-2.18%
|
$70.51 |
$68.69 |
2,300 |
| UNCHF
|
Uni Charm Corp |
$5.43 |
-6.06%
|
$5.43 |
$5.43 |
600 |
| UNFYF
|
Edge Ttl Intllgce Sub Vtg |
$0.54 |
-1.92%
|
$0.57 |
$0.53 |
14,100 |
| UNIB
|
University Bancorp Mich |
$20.50 |
-1.94%
|
$20.65 |
$20.50 |
1,000 |
| UNLYF
|
Unilever Plc GBP |
$61.21 |
-1.67%
|
$63.23 |
$61.21 |
2,900 |
| UNRG
|
United Energy Crp Nev |
$0.03 |
11.61%
|
$0.03 |
$0.02 |
826,400 |
| UNTN
|
United Tennessee Bnkshs |
$25.00 |
N/A
|
$25.00 |
$25.00 |
200 |
| UPMKF
|
Upm Kymmene Corp |
$29.32 |
-7.42%
|
$29.32 |
$29.32 |
50,100 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.29 |
1.05%
|
$1.33 |
$1.29 |
1,700 |
| USGDF
|
American Pacific Mng |
$0.11 |
0.37%
|
$0.11 |
$0.10 |
1,076,600 |
| UUUFF
|
Vanguard Mng Corp |
$0.12 |
-5.88%
|
$0.14 |
$0.12 |
297,100 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
85,500 |