| SAPMF
|
Saipem Spa |
$5.21 |
1.06%
|
$5.21 |
$5.10 |
1,700 |
| SAXPF
|
Sampo Oyj A |
$9.91 |
-0.86%
|
$9.91 |
$9.91 |
20,600 |
| SBEVW
|
Splash Beverage Group Wts |
$0.00 |
-5.00%
|
$0.00 |
$0.00 |
39,400 |
| SBFFY
|
Sbm Offshore NV ADR |
$40.85 |
-2.81%
|
$40.85 |
$39.00 |
1,000 |
| SBGOF
|
Standard Bank Group Ord |
$19.52 |
0.26%
|
$19.52 |
$18.23 |
1,900 |
| SBGSF
|
Schneider Electric Sa |
$319.30 |
3.09%
|
$327.19 |
$311.00 |
900 |
| SBHGF
|
Sbi Holdings Inc Ord |
$19.62 |
-0.30%
|
$19.62 |
$18.90 |
2,000 |
| SBIG
|
Springbig Hldgs Inc |
$0.01 |
10.31%
|
$0.01 |
$0.01 |
58,300 |
| SBLRF
|
Sable Res Ltd Ord |
$0.04 |
-1.92%
|
$0.04 |
$0.04 |
96,600 |
| SBMFF
|
Sino Biopharm Ord |
$0.69 |
-0.52%
|
$0.69 |
$0.69 |
7,400 |
| SBMSF
|
Danakali Ltd Ord |
$0.06 |
-14.16%
|
$0.07 |
$0.06 |
52,200 |
| SBMW
|
Security Midwest Bancorp |
$16.10 |
0.44%
|
$16.10 |
$16.07 |
2,500 |
| SBNC
|
Sthn Bancshares Inc NC |
$11,700.00 |
N/A
|
$11,700.00 |
$11,700.00 |
100 |
| SCAFF
|
Schaeffler Ag Ord |
$11.08 |
3.46%
|
$11.08 |
$10.87 |
3,900 |
| SCFR
|
Security First Int Hl New |
$0.14 |
-4.76%
|
$0.14 |
$0.13 |
86,800 |
| SCGLF
|
Societe Generle Ord |
$78.19 |
-3.68%
|
$78.19 |
$75.53 |
100 |
| SCIA
|
Sci Engineered Mtrls Inc |
$7.50 |
-6.72%
|
$8.10 |
$7.03 |
9,100 |
| SCLTF
|
Searchlight Res Inc |
$0.10 |
10.80%
|
$0.10 |
$0.10 |
253,000 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.13 |
28.71%
|
$0.13 |
$0.11 |
140,600 |
| SECUF
|
Ssc Sec Svcs Corp |
$1.53 |
-0.71%
|
$1.53 |
$1.53 |
1,000 |
| SECYF
|
Secure Waste Infrastructr |
$15.65 |
-1.01%
|
$15.69 |
$15.46 |
7,200 |
| SEGI
|
Sycamore Entmt Group Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
30,017,900 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$11.20 |
N/A
|
$11.27 |
$11.20 |
83,700 |
| SEOJF
|
Stora Enso Oyj Ord |
$10.36 |
N/A
|
$10.36 |
$10.36 |
11,600 |
| SEOVF
|
Sernova Biotherapeutics |
$0.12 |
2.62%
|
$0.12 |
$0.12 |
96,400 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$18.29 |
0.23%
|
$18.30 |
$18.27 |
29,900 |
| SEUSF
|
Sinatra Energy |
$0.36 |
-3.71%
|
$0.38 |
$0.35 |
174,800 |
| SFGRF
|
Sony Finl Group Inc |
$0.78 |
-12.43%
|
$0.78 |
$0.78 |
100 |
| SFOSF
|
Shanghai Fosun Pharm Reg |
$2.43 |
-6.73%
|
$2.43 |
$2.43 |
100 |
| SFRRF
|
Sandfire Resources NL Ord |
$12.43 |
12.08%
|
$12.43 |
$12.43 |
500 |
| SFTBF
|
Softbank Group Corp |
$40.25 |
10.24%
|
$40.25 |
$36.95 |
1,800 |
| SFWJ
|
Software Eff Sltns Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,400 |
| SGBAF
|
Ses Sa Glbl Fid Dep Shs |
$9.22 |
10.68%
|
$9.22 |
$8.90 |
2,600 |
| SGGKF
|
Singapore Tech Eng Ltd |
$8.54 |
-1.90%
|
$8.74 |
$8.54 |
5,600 |
| SGIOF
|
Shionogi & CO Ltd |
$17.68 |
-7.43%
|
$19.00 |
$17.68 |
39,900 |
| SGSOF
|
Sgs Sa Ord |
$108.31 |
5.18%
|
$108.31 |
$108.31 |
100 |
| SGTM
|
Sustainable Green Team |
$0.15 |
N/A
|
$0.15 |
$0.14 |
6,000 |
| SHBBF
|
Specialty Holdco Belgium |
$71.08 |
8.49%
|
$71.31 |
$66.36 |
1,100 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$46.34 |
0.82%
|
$48.84 |
$46.30 |
3,000 |
| SHERF
|
Sherritt Intl Corp |
$0.09 |
-8.98%
|
$0.09 |
$0.09 |
12,400 |
| SHLAF
|
Schindler Hldg Partn Ctfs |
$349.17 |
2.49%
|
$349.17 |
$344.41 |
100 |
| SIEGY
|
Siemens Ag Spons ADR |
$157.07 |
-0.34%
|
$157.29 |
$154.35 |
151,100 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$20.92 |
-2.65%
|
$21.43 |
$20.67 |
3,100 |
| SINC
|
Sincerity Applied Mat |
$6.00 |
3.45%
|
$7.24 |
$6.00 |
200 |
| SITIF
|
Sitc Intl Hldgs CO Ord |
$4.38 |
-2.41%
|
$4.52 |
$4.38 |
200 |
| SITS
|
Southern Its Intal Inc |
$0.03 |
13.97%
|
$0.03 |
$0.02 |
42,100 |
| SKAS
|
Saker Aviation Svcs |
$6.50 |
-3.70%
|
$6.50 |
$6.50 |
1,000 |
| SKILW
|
Skillsoft Corp Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| SKLTF
|
Seek Ltd Ord |
$10.39 |
-0.96%
|
$10.39 |
$10.39 |
600 |
| SKTPP
|
Skytop Lodge Corp 7 Pfd |
$195.00 |
N/A
|
$195.00 |
$195.00 |
100 |