Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASXFY ASX Ltd ADR $41.09 -0.09% $43.35 $41.05 10,600
ATDRY Autotrader Grp ADR $1.77 2.02% $1.77 $1.73 163,000
ATEAY Atea ASA ADR $9.35 -4.25% $9.35 $9.35 100
ATLCY Atlas Copco Ab B ADR $18.47 -0.32% $18.59 $18.41 15,900
ATLKY Atlas Copco Ab A ADR $21.20 -0.09% $21.26 $21.02 200,900
ATVDY Atresmedia Medio ADR $6.10 -6.58% $6.10 $6.10 200
AUKNY Auckland Int Arp ADR $25.85 -2.08% $25.85 $25.85 200
AUOTY Auo Corp ADR New $8.23 0.61% $8.37 $8.23 8,800
AVVIY Aviva Plc ADR $19.55 -1.91% $19.64 $19.50 25,700
AXAHY Axa ADR $51.44 -0.52% $51.63 $51.27 43,700
BACHY Bank of China ADR $17.26 2.43% $17.30 $17.21 40,600
BAESY Bae Systems Plc ADR $117.60 -2.40% $119.28 $117.01 148,700
BAYRY Bayer Ag ADR $14.37 1.81% $14.41 $14.28 441,200
BCHMY Bachem Hldg Ag ADR $9.45 3.79% $9.54 $9.29 3,600
BCHPY Brainchip Hldgs Ltd ADR $3.90 -6.02% $4.10 $3.83 1,200
BCKIY Babcock Intl Grp ADR $15.55 -0.32% $15.63 $15.41 3,300
BCUCY Brunello Cucin ADR $10.10 0.25% $10.23 $10.10 6,800
BDORY Banco Do Brasil Sa ADR $3.55 1.43% $3.60 $3.55 1,533,700
BDOUY Bdo Unibank ADR $19.67 -1.67% $19.75 $19.58 29,700
BDRFY Beierdorf Ag ADR $18.20 2.08% $18.22 $18.00 49,900
BDVSY Bidvest Grp Ltd ADR $30.05 1.49% $30.20 $29.62 8,400
BDWBY Budweiser Brwng ADR $3.27 N/A $3.27 $3.27 1,000
BESIY BE Smcndctr Indus ADR $247.66 -4.20% $255.00 $246.15 7,000
BFLBY Bilfinger Se ADR $17.61 -3.90% $17.61 $17.60 1,100
BGAOY Proximus Group ADR $1.38 0.60% $1.38 $1.36 17,800
BHKLY Boc Hk Hldgs Ltd ADR $127.98 1.38% $127.98 $127.98 2,200
BICEY Bic Sa ADR $38.45 0.02% $38.85 $38.45 2,300
BKGFY Berkeley Gp Hld ADR $9.65 0.93% $9.78 $9.62 21,700
BKHYY Bank Hapoalim B.M. ADR $130.04 1.67% $131.56 $129.53 3,000
BKKLY Bangkok Bank ADR $28.72 1.16% $29.21 $28.59 4,000
BKNIY Bankinter Sa ADR $19.20 -0.52% $19.41 $19.12 5,600
BKQNY Bank of Queensland ADR $9.70 14.79% $9.70 $9.70 200
BKRIY Bank Ireland Grp ADR $21.71 -1.90% $22.21 $21.63 19,000
BKRKY Bank Rakyat ADR B $8.51 N/A $8.54 $8.49 115,400
BLFBY Balfour Beatty Plc ADR $25.56 -0.72% $25.56 $25.56 500
BMBOY Grupo Bimbo Sa ADR $13.63 -4.18% $13.90 $13.63 700
BMWKY Bayerische Mtrnwrk ADR $22.62 1.07% $22.76 $22.49 277,100
BNDSY Banco DE Sabadel ADR $8.45 -0.82% $8.45 $8.45 1,100
BNTGY Brenntag Se ADR $14.30 1.92% $14.37 $14.19 9,900
BOLSY B3 Sa Brasil ADR $8.38 1.52% $8.61 $8.30 592,900
BOSSY Hugo Boss Ag ADR $9.00 0.61% $9.00 $9.00 1,000
BOUYY Bouygues Sa ADR $10.85 0.93% $10.88 $10.80 38,000
BPHLY Bank of Phili Is ADR $32.99 -3.81% $34.32 $32.99 1,000
BRELY Brazilian Rre Erths ADR $15.65 -3.99% $15.65 $14.75 200
BRRLY Barry Calle Ag ADR $13.79 0.47% $13.91 $13.62 8,500
BTLCY British Land CO ADR $5.72 0.28% $5.74 $5.71 2,300
BVNRY Bavarian Nordic R/I ADR $9.98 2.55% $9.98 $9.95 3,200
BVVBY Bureau Veritas Sa ADR $64.10 0.94% $64.11 $63.79 6,300
BXBLY Brambles Ltd ADR $27.76 1.35% $27.87 $27.34 31,900
BYDDY Byd CO Ltd ADR $11.49 1.24% $11.51 $11.33 954,600