Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NVACW Northview Acquisition Corp WT $0.02 -39.71% $0.02 $0.02 30,000
TKLF Tokyo Lifestyle Ltd ADR $3.12 2.46% $3.13 $3.00 2,320
TKVR Zhejiang Dashang Media Co. Ltd $0.00 N/A $0.00 $0.00 100
WRFRF Wharf Real Estate Investment Co. Ltd $3.47 6.73% $3.47 $3.47 1,461
WUXAY Wuxi Apptec Co. Ltd $13.87 -0.64% $13.88 $13.87 683
XTKG X3 Holdings Company Ltd $0.27 -33.74% $0.40 $0.27 11,373,408
SFOSF Shanghai Fosun Pharmaceutical Group Co. Ltd $2.66 -7.15% $2.66 $2.66 2,100
AMLIF American Lithium Corp $0.59 -1.96% $0.62 $0.56 113,276
CHEV Charging Robotics Inc $5.20 -3.70% $5.50 $5.20 2,003
COHG Cheetah Oil & Gas Ltd $0.00 -50.00% $0.00 $0.00 500
ENDO Endocan Corp $0.00 N/A $0.00 $0.00 6,000
HDLMY Heidelberg Materials Ag $50.97 -6.78% $51.27 $50.14 166,993
QUBHF Qube Hldgs Ltd $3.43 4.89% $3.43 $3.43 102
SFFLY Schaeffler Ag $12.15 5.61% $12.61 $12.15 3,499
TGNMF Tungsten Mng NL $0.23 53.33% $0.23 $0.23 87,000
USMT US Metro Bancorp $5.71 4.77% $5.71 $5.36 2,100
ONEG Oneconstruction Group Limited $4.98 -3.30% $5.29 $4.69 118,226
MNNGF Affluent Partners Holdings Ltd $0.07 14.75% $0.07 $0.07 600
WCCP Wealthcraft Capital Inc $0.03 0.37% $0.03 $0.01 143,400
AAMI Acadian Asset Management Inc $52.51 1.63% $52.98 $50.75 414,683
AILEQ Ilearningengines Inc $0.00 -33.33% $0.00 $0.00 200
IHVPF Ishares Vii Plc $124.80 0.40% $124.80 $124.80 1,300
MTTWF Metro Ag $6.25 N/A $6.25 $6.25 800
PRSU Pursuit Attractions and Hospitality Inc $35.70 2.44% $35.77 $35.08 174,609
TRPCF Trip.com Group Limited $61.71 2.33% $61.71 $61.71 200
INLF Inlif Limited $0.56 2.69% $0.58 $0.51 1,959,762
RAIN Rain Enhancement Technologies Holdco Inc Cl A $2.20 -2.44% $2.35 $2.20 5,061
STAI Scantech Ai Systems Inc $1.43 -5.30% $1.50 $1.35 69,712
TLGYF Tlgy Acquisition Corp Cl A $12.31 0.08% $12.31 $12.31 1,900
GXPLF Greenridge Exploration Inc $0.40 -15.75% $0.48 $0.37 31,700
JBHIF Jb Hi-Fi Limited $58.97 -8.36% $58.97 $58.97 1,000
JBTM Jbt Marel Corporation $165.43 2.21% $167.00 $161.95 500,026
RYSKF Reysas Tasimacilik Ve Lojistik $0.45 6.88% $0.45 $0.45 13,550
VEQTF Vanguard All-Equity ETF Portfolio $40.30 -0.16% $40.30 $40.30 197
DCCPY Dcc Plc $32.29 0.44% $32.29 $31.31 800
IPM Intelligent Protection Management Corp $1.73 -1.14% $1.77 $1.70 44,533
CGEH Capstone Green Energy Corp $4.75 -2.06% $4.85 $4.03 154,142
SECYF Secure Waste Infrastructure Corp $13.04 4.15% $13.04 $12.68 9,749
AINSF Ainsworth Game Technology Ltd $0.75 8.49% $0.75 $0.75 400
ALSWF Alpha Star Acquisition Corp $0.02 -29.46% $0.02 $0.02 15,200
BZQIF Bezeq The Israel Telecommunication Corp Ltd $2.63 3.14% $2.63 $2.63 100
FXGDF Felix Gold Ltd $0.38 22.58% $0.38 $0.25 12,900
GMTLF Guardian Metal Resources Plc $2.59 -0.56% $2.62 $2.40 161,395
LUNA Luna Innovations Incorporated $1.49 -3.87% $1.50 $1.49 266,512
MIMDF Mimedia Holdings Inc $0.18 -6.84% $0.18 $0.18 30,000
RGFC The Real Good Food Company Inc Cl A $0.25 108.33% $0.25 $0.19 10,400
TBCH Turtle Beach Corp $12.00 -0.66% $12.31 $11.94 239,800
ZYBT Zhengye Biotechnology Holding Limited $0.84 -4.08% $0.92 $0.84 8,686
BODYW The Beachbody Company Inc $0.00 -25.00% $0.00 $0.00 11,000
EVMNY Evolution Mining Ltd $108.06 2.50% $109.22 $105.16 2,785