Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RGBPP Regen Biopharma Pfd A $0.00 -30.00% $0.01 $0.00 343,200
RGLSF Regulus Res Inc $3.09 2.32% $3.09 $3.03 600
RGRNF Regis Resources NL Ord $5.23 3.56% $5.23 $5.17 9,400
RHEP Regional Health Prtys Inc $1.24 -5.34% $1.28 $1.22 1,500
RHEPZ Regional Hlth Ppty D 8% $1.90 -5.47% $1.90 $1.90 2,800
RHHVF Roche Holding Div RTS $408.60 1.30% $418.29 $400.00 600
RHUHF Richelieu Hardware $27.41 -1.79% $27.41 $27.35 200
RICOY Ricoh CO Ltd Spn ADR $8.80 2.44% $8.80 $8.80 500
RIOCF Riocan Real Estate Inv TR $15.48 -2.03% $15.82 $15.48 18,400
RIOFF Rio2 Limited New $2.42 -2.02% $2.51 $2.41 541,400
RITE Mineralrite Corp $0.01 2.04% $0.01 $0.00 3,847,600
RLAIF Railtown AI Technologies $0.32 -0.72% $0.33 $0.31 118,700
RLFTF Relief Therapeutics Hldg $0.50 3.23% $0.50 $0.50 2,200
RLLCF Rolls Royce Hldg Pref C $0.00 N/A $0.00 $0.00 4,327,900
RLXXF Relx Plc Ord $31.40 -3.68% $32.08 $30.42 1,800
RMHI Retrieve Medical Hldg Inc $0.90 N/A $0.90 $0.90 1,100
RMLFF Rusoro Mining Ltd Ord $0.84 -0.04% $0.84 $0.83 17,500
RMLRF Ramelius Res Ltd Ord $2.70 -2.95% $2.80 $2.69 75,300
RMRDF Radisson Mining Resources $0.86 0.50% $0.87 $0.84 102,700
RMTG Regenerative Medical Tech $0.04 -0.28% $0.04 $0.04 500
RMXI Rmx Industries A $2.48 -4.62% $2.61 $2.48 3,000
RNMBF Rheinmetall Berlin Ord $1,301.00 -4.52% $1,348.45 $1,265.50 2,400
ROKOF Roko Ab AK B $187.75 -1.31% $187.75 $187.75 100
ROKRF Rok Resources Inc B $0.21 5.69% $0.21 $0.20 309,600
ROOOF Northstar Clean Techn Inc $0.14 3.32% $0.14 $0.14 300
RPKIF Richards Group Inc. $20.45 -3.43% $20.45 $20.41 2,400
RPMT Rego Payment Architecture $0.58 1.58% $0.59 $0.57 17,800
RRTS Roadrunner Trans Sys Inc $3.74 11.83% $3.74 $3.32 3,600
RSKIA Risk [George] Indus Inc A $17.95 -1.10% $18.15 $17.95 2,500
RSMDF Resmed Inc Ord $11.85 -2.47% $11.85 $11.85 1,200
RTLGF St. Augustine Gold & Copp $0.19 -12.10% $0.19 $0.17 1,300
RTLLF Rational Ag Lndsberg $760.39 -1.91% $760.40 $760.39 100
RTMAF Reitmans Canada Ltd A $1.46 N/A $1.46 $1.46 100
RTPPF Rio Tinto Plc Ord $111.50 5.75% $112.00 $110.00 4,600
RTTGF Rtg Mng Inc Ord $0.04 7.50% $0.04 $0.04 70,000
RVCB River Vy Cmnty Bancorp $25.00 0.04% $25.00 $25.00 100
RVSDF Riverside Res Inc Cda $0.21 8.62% $0.21 $0.20 39,300
RWCB Redwood Capital Bncrp[Ca] $32.50 -0.91% $32.75 $32.50 3,200
RWNFF Rwe Ag New Essen $65.78 -4.43% $65.78 $65.78 1,300
RWSPF Rws Hldgs Plc Ord Gbp0.01 $1.23 -7.52% $1.23 $1.23 400
RYCEF Rolls Royce Hldg Plc Ord $16.03 -1.04% $16.40 $15.81 28,900
RYSKF Reysas Tasimacilik $0.41 -6.82% $0.41 $0.41 25,000
SAABF Saab Ab B $52.00 -4.83% $54.12 $51.64 1,400
SABK South Atlantic Bancshares $24.49 N/A $24.49 $23.75 700
SAENF Solar Alliance Energy New $0.01 -6.17% $0.01 $0.01 9,900
SAFRF Safran Sa Ord $331.64 0.69% $335.03 $323.40 2,900
SAFRY Safran Sa Unspon/ ADR $82.79 0.09% $82.79 $81.02 219,700
SALM Salem Media Group Inc A $0.94 121.65% $0.95 $0.92 2,256,900
SAPGF SAP Se Ord $160.21 -4.29% $165.59 $157.91 1,800
SAPLF Sylvania Platinum Ltd Ord $1.48 -1.79% $1.48 $1.48 500