| TCTZF
|
Tencent Hldigs Ltd |
$63.38 |
-2.82%
|
$64.81 |
$62.41 |
16,800 |
| TDGMW
|
Tidewater Inc 11/14/42 WT |
$78.50 |
-1.95%
|
$78.50 |
$70.00 |
1,100 |
| TDRRF
|
Tudor Gold Corp New |
$0.65 |
-2.93%
|
$0.70 |
$0.64 |
217,700 |
| TEBAF
|
Terra Balcanica Res Corp |
$0.05 |
1.50%
|
$0.05 |
$0.04 |
177,900 |
| TEFOF
|
Telefonica Sa Ord |
$4.21 |
2.04%
|
$4.21 |
$4.12 |
1,800 |
| TELFY
|
Telefonica Sa ADR |
$4.08 |
-2.16%
|
$4.13 |
$4.01 |
406,600 |
| TELIF
|
Telescope Innovations Cp |
$0.25 |
-0.04%
|
$0.26 |
$0.25 |
43,800 |
| TELNF
|
Telenor ASA Ord |
$17.75 |
0.37%
|
$17.87 |
$17.75 |
1,200 |
| TGGLF
|
Toggle3D AI Inc |
$0.02 |
-14.50%
|
$0.02 |
$0.02 |
2,000 |
| TGONF
|
Tetragon Fincl Group Ord |
$14.20 |
-1.32%
|
$14.20 |
$14.20 |
5,000 |
| TGOPF
|
3I Group Ord |
$37.24 |
1.49%
|
$37.24 |
$37.24 |
1,900 |
| TGRGF
|
Tiger Gold Corp New |
$0.39 |
-2.50%
|
$0.42 |
$0.37 |
14,800 |
| TGSNF
|
Tgs Nopec Geophysical CO |
$12.50 |
4.17%
|
$12.50 |
$12.50 |
800 |
| THLEF
|
Thales Spons Ord |
$278.00 |
-3.52%
|
$288.00 |
$278.00 |
100 |
| THLLY
|
Thales Unsp ADR |
$55.49 |
-3.93%
|
$57.37 |
$55.24 |
46,500 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
5,002,000 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$39.52 |
4.81%
|
$39.52 |
$35.48 |
600 |
| TKRFF
|
Tinka Resources Ltd |
$0.25 |
-4.94%
|
$0.25 |
$0.25 |
5,800 |
| TLGWF
|
Tlgy Acq Corp Wts |
$0.48 |
4.35%
|
$0.48 |
$0.46 |
9,100 |
| TLGYF
|
Tlgy Acq Corp A |
$10.90 |
11.79%
|
$10.90 |
$10.90 |
100 |
| TLPFF
|
Teleperformance Ord |
$60.43 |
-1.00%
|
$60.59 |
$57.00 |
800 |
| TLPPF
|
Telix Pharm Ltd |
$8.79 |
3.72%
|
$8.79 |
$8.33 |
1,100 |
| TLSS
|
Transportation & Logistic |
$0.00 |
N/A
|
$0.00 |
$0.00 |
179,000 |
| TLTFF
|
Theralase Techs Inc |
$0.22 |
-2.08%
|
$0.23 |
$0.22 |
151,600 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.11 |
-0.38%
|
$0.11 |
$0.11 |
5,000 |
| TMRAF
|
Tomra Systems A/S/A New |
$11.67 |
0.88%
|
$11.67 |
$11.67 |
100 |
| TMRC
|
Texas Mineral Resources |
$0.79 |
-6.95%
|
$0.85 |
$0.77 |
91,000 |
| TMTNF
|
Toromont Indus Ltd Cda |
$138.95 |
-4.30%
|
$138.95 |
$137.90 |
18,400 |
| TNEYF
|
Tamarack Valley Engy |
$8.11 |
-0.41%
|
$8.36 |
$8.07 |
28,900 |
| TNTMF
|
Transition Metals Corp OR |
$0.05 |
N/A
|
$0.05 |
$0.05 |
5,000 |
| TNYZF
|
Tiny Ltd A |
$4.20 |
-3.67%
|
$4.30 |
$4.20 |
9,900 |
| TOEAF
|
Toei Animation CO Ltd |
$15.63 |
3.75%
|
$16.20 |
$15.63 |
300 |
| TOELF
|
Tokyo Electron |
$231.00 |
-4.77%
|
$250.40 |
$231.00 |
400 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
22.22%
|
$0.00 |
$0.00 |
9,600 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.04 |
-11.11%
|
$0.04 |
$0.04 |
70,300 |
| TOITF
|
Topicus Com Inc Sub Vtg |
$73.01 |
3.86%
|
$73.02 |
$70.00 |
29,300 |
| TOLWF
|
Trican Well Svc CO Ltd |
$5.32 |
0.19%
|
$5.36 |
$5.32 |
5,900 |
| TONR
|
Tonner-One World Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,031,600 |
| TORVF
|
Volt Carbon Technologies |
$0.01 |
-5.59%
|
$0.01 |
$0.01 |
1,000 |
| TORXF
|
Torex Gold Res Inc Ord |
$39.80 |
-2.97%
|
$41.28 |
$38.83 |
84,800 |
| TOTDF
|
Toto Ltd Ord |
$36.55 |
0.97%
|
$37.00 |
$36.55 |
300 |
| TOTZF
|
Total Engy Svcs Inc Ord |
$16.14 |
2.90%
|
$16.28 |
$15.65 |
3,100 |
| TOYOF
|
Toyota Motor Corp Ord |
$20.55 |
-1.44%
|
$22.32 |
$19.15 |
503,200 |
| TOYWF
|
Toyo CO Ltd Wts |
$1.45 |
12.40%
|
$1.45 |
$1.39 |
9,000 |
| TPHS
|
Trinity Place Hldgs Inc |
$0.03 |
-11.08%
|
$0.03 |
$0.03 |
26,600 |
| TPLWF
|
Temple & Webster Grp Ord |
$4.44 |
-17.87%
|
$4.44 |
$4.44 |
100 |
| TRLEF
|
Trillion Energy Intl Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
114,300 |
| TRPPF
|
TC Energy Cp Cum Pfd 7 |
$17.65 |
-0.28%
|
$17.65 |
$17.65 |
500 |
| TRRSF
|
Trisura Group Ltd Ord |
$31.30 |
-0.47%
|
$31.32 |
$31.20 |
47,000 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.12 |
-14.29%
|
$0.12 |
$0.12 |
79,600 |