| RGBPP
|
Regen Biopharma Pfd A |
$0.00 |
-30.00%
|
$0.01 |
$0.00 |
343,200 |
| RGLSF
|
Regulus Res Inc |
$3.09 |
2.32%
|
$3.09 |
$3.03 |
600 |
| RGRNF
|
Regis Resources NL Ord |
$5.23 |
3.56%
|
$5.23 |
$5.17 |
9,400 |
| RHEP
|
Regional Health Prtys Inc |
$1.24 |
-5.34%
|
$1.28 |
$1.22 |
1,500 |
| RHEPZ
|
Regional Hlth Ppty D 8% |
$1.90 |
-5.47%
|
$1.90 |
$1.90 |
2,800 |
| RHHVF
|
Roche Holding Div RTS |
$408.60 |
1.30%
|
$418.29 |
$400.00 |
600 |
| RHUHF
|
Richelieu Hardware |
$27.41 |
-1.79%
|
$27.41 |
$27.35 |
200 |
| RICOY
|
Ricoh CO Ltd Spn ADR |
$8.80 |
2.44%
|
$8.80 |
$8.80 |
500 |
| RIOCF
|
Riocan Real Estate Inv TR |
$15.48 |
-2.03%
|
$15.82 |
$15.48 |
18,400 |
| RIOFF
|
Rio2 Limited New |
$2.42 |
-2.02%
|
$2.51 |
$2.41 |
541,400 |
| RITE
|
Mineralrite Corp |
$0.01 |
2.04%
|
$0.01 |
$0.00 |
3,847,600 |
| RLAIF
|
Railtown AI Technologies |
$0.32 |
-0.72%
|
$0.33 |
$0.31 |
118,700 |
| RLFTF
|
Relief Therapeutics Hldg |
$0.50 |
3.23%
|
$0.50 |
$0.50 |
2,200 |
| RLLCF
|
Rolls Royce Hldg Pref C |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,327,900 |
| RLXXF
|
Relx Plc Ord |
$31.40 |
-3.68%
|
$32.08 |
$30.42 |
1,800 |
| RMHI
|
Retrieve Medical Hldg Inc |
$0.90 |
N/A
|
$0.90 |
$0.90 |
1,100 |
| RMLFF
|
Rusoro Mining Ltd Ord |
$0.84 |
-0.04%
|
$0.84 |
$0.83 |
17,500 |
| RMLRF
|
Ramelius Res Ltd Ord |
$2.70 |
-2.95%
|
$2.80 |
$2.69 |
75,300 |
| RMRDF
|
Radisson Mining Resources |
$0.86 |
0.50%
|
$0.87 |
$0.84 |
102,700 |
| RMTG
|
Regenerative Medical Tech |
$0.04 |
-0.28%
|
$0.04 |
$0.04 |
500 |
| RMXI
|
Rmx Industries A |
$2.48 |
-4.62%
|
$2.61 |
$2.48 |
3,000 |
| RNMBF
|
Rheinmetall Berlin Ord |
$1,301.00 |
-4.52%
|
$1,348.45 |
$1,265.50 |
2,400 |
| ROKOF
|
Roko Ab AK B |
$187.75 |
-1.31%
|
$187.75 |
$187.75 |
100 |
| ROKRF
|
Rok Resources Inc B |
$0.21 |
5.69%
|
$0.21 |
$0.20 |
309,600 |
| ROOOF
|
Northstar Clean Techn Inc |
$0.14 |
3.32%
|
$0.14 |
$0.14 |
300 |
| RPKIF
|
Richards Group Inc. |
$20.45 |
-3.43%
|
$20.45 |
$20.41 |
2,400 |
| RPMT
|
Rego Payment Architecture |
$0.58 |
1.58%
|
$0.59 |
$0.57 |
17,800 |
| RRTS
|
Roadrunner Trans Sys Inc |
$3.74 |
11.83%
|
$3.74 |
$3.32 |
3,600 |
| RSKIA
|
Risk [George] Indus Inc A |
$17.95 |
-1.10%
|
$18.15 |
$17.95 |
2,500 |
| RSMDF
|
Resmed Inc Ord |
$11.85 |
-2.47%
|
$11.85 |
$11.85 |
1,200 |
| RTLGF
|
St. Augustine Gold & Copp |
$0.19 |
-12.10%
|
$0.19 |
$0.17 |
1,300 |
| RTLLF
|
Rational Ag Lndsberg |
$760.39 |
-1.91%
|
$760.40 |
$760.39 |
100 |
| RTMAF
|
Reitmans Canada Ltd A |
$1.46 |
N/A
|
$1.46 |
$1.46 |
100 |
| RTPPF
|
Rio Tinto Plc Ord |
$111.50 |
5.75%
|
$112.00 |
$110.00 |
4,600 |
| RTTGF
|
Rtg Mng Inc Ord |
$0.04 |
7.50%
|
$0.04 |
$0.04 |
70,000 |
| RVCB
|
River Vy Cmnty Bancorp |
$25.00 |
0.04%
|
$25.00 |
$25.00 |
100 |
| RVSDF
|
Riverside Res Inc Cda |
$0.21 |
8.62%
|
$0.21 |
$0.20 |
39,300 |
| RWCB
|
Redwood Capital Bncrp[Ca] |
$32.50 |
-0.91%
|
$32.75 |
$32.50 |
3,200 |
| RWNFF
|
Rwe Ag New Essen |
$65.78 |
-4.43%
|
$65.78 |
$65.78 |
1,300 |
| RWSPF
|
Rws Hldgs Plc Ord Gbp0.01 |
$1.23 |
-7.52%
|
$1.23 |
$1.23 |
400 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$16.03 |
-1.04%
|
$16.40 |
$15.81 |
28,900 |
| RYSKF
|
Reysas Tasimacilik |
$0.41 |
-6.82%
|
$0.41 |
$0.41 |
25,000 |
| SAABF
|
Saab Ab B |
$52.00 |
-4.83%
|
$54.12 |
$51.64 |
1,400 |
| SABK
|
South Atlantic Bancshares |
$24.49 |
N/A
|
$24.49 |
$23.75 |
700 |
| SAENF
|
Solar Alliance Energy New |
$0.01 |
-6.17%
|
$0.01 |
$0.01 |
9,900 |
| SAFRF
|
Safran Sa Ord |
$331.64 |
0.69%
|
$335.03 |
$323.40 |
2,900 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$82.79 |
0.09%
|
$82.79 |
$81.02 |
219,700 |
| SALM
|
Salem Media Group Inc A |
$0.94 |
121.65%
|
$0.95 |
$0.92 |
2,256,900 |
| SAPGF
|
SAP Se Ord |
$160.21 |
-4.29%
|
$165.59 |
$157.91 |
1,800 |
| SAPLF
|
Sylvania Platinum Ltd Ord |
$1.48 |
-1.79%
|
$1.48 |
$1.48 |
500 |