| SSLLF
|
Siltronic Ag Ord |
$59.88 |
-6.95%
|
$60.80 |
$59.88 |
200 |
| SSMXY
|
Sysmex Corp Unsp/Asdr |
$8.46 |
-2.08%
|
$8.60 |
$8.16 |
378,200 |
| SSOF
|
Sixty Six Oilfield Ser |
$0.00 |
N/A
|
$0.00 |
$0.00 |
45,700 |
| SSRSF
|
Silver Sands Res Corp |
$0.09 |
3.02%
|
$0.09 |
$0.09 |
800 |
| SSSPF
|
SSGA SPDR ETFS Erpe I Plc |
$655.30 |
-2.10%
|
$655.30 |
$655.30 |
100 |
| SSTPW
|
System1 Inc Wts |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| SSVFF
|
Sthn Silver Expl Corp |
$0.34 |
-9.40%
|
$0.38 |
$0.33 |
989,100 |
| STBMF
|
St. Barbara Ltd Ord New |
$0.37 |
-7.87%
|
$0.37 |
$0.36 |
12,300 |
| STCB
|
Starco Brands Inc Cl A |
$0.02 |
6.95%
|
$0.02 |
$0.02 |
10,000 |
| STCK
|
Grayscale Stacks TR |
$2.10 |
-3.67%
|
$2.10 |
$2.10 |
200 |
| STCUF
|
Star Copper Corp New |
$0.74 |
-3.78%
|
$0.77 |
$0.72 |
90,600 |
| STGZ
|
Stargaze Entmt Grp Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| STLXF
|
Stellar Africagld Inc |
$0.06 |
-2.71%
|
$0.06 |
$0.06 |
6,500 |
| STMEF
|
Stmicroelectronics |
$31.48 |
-4.89%
|
$33.03 |
$31.48 |
50,300 |
| STMZF
|
Scottish Mtg Invt TR Ord |
$16.07 |
-0.89%
|
$16.31 |
$15.62 |
5,300 |
| STOSF
|
Santos Ltd Reg |
$5.62 |
-1.40%
|
$5.77 |
$5.62 |
2,900 |
| STSBF
|
South Star Bttey Metals |
$0.09 |
-26.06%
|
$0.10 |
$0.09 |
272,100 |
| STSN
|
Stemsation Intl Inc |
$0.00 |
-3.23%
|
$0.00 |
$0.00 |
172,500 |
| STTX
|
Stratex Oil & Gas Hldg |
$0.00 |
-25.81%
|
$0.00 |
$0.00 |
270,000 |
| SUIC
|
Suic Worldwide Holdings |
$0.88 |
-6.39%
|
$0.88 |
$0.80 |
3,700 |
| SUMCF
|
Sumco Corp Ord |
$11.00 |
0.46%
|
$11.00 |
$10.25 |
4,400 |
| SUSTF
|
SPDR S&P U S Tech Sel |
$145.21 |
-0.27%
|
$145.21 |
$145.21 |
1,300 |
| SUUFF
|
Strathmore Plus Uranium |
$0.11 |
5.36%
|
$0.11 |
$0.11 |
5,000 |
| SVCBF
|
Svenska Cellulos Ab Shs |
$12.00 |
-1.23%
|
$12.00 |
$11.86 |
5,000 |
| SVNLF
|
Svenska Handelsbanken New |
$14.80 |
-1.77%
|
$14.80 |
$14.80 |
1,200 |
| SVUHF
|
Srivaru Holding Ltd |
$0.02 |
9.85%
|
$0.02 |
$0.02 |
700 |
| SVUWF
|
Srivaru Holding Ltd WT 28 |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
77,500 |
| SVYSF
|
Solvay Sa Act |
$28.80 |
1.23%
|
$29.98 |
$28.61 |
1,800 |
| SWDBF
|
Swedbank Ab Ord |
$36.25 |
1.06%
|
$36.25 |
$36.25 |
200 |
| SWLFF
|
Silver Wolf Exploration |
$0.11 |
3.81%
|
$0.11 |
$0.10 |
76,000 |
| SXGCF
|
Southern Cross Gold Cons |
$5.67 |
-3.31%
|
$6.11 |
$5.51 |
358,900 |
| SXNTF
|
Sixty North Gold Mng Ltd |
$0.20 |
4.10%
|
$0.20 |
$0.18 |
89,500 |
| SXYAY
|
Sika Ag ADR |
$15.85 |
-1.55%
|
$16.34 |
$15.75 |
457,700 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.29 |
-0.38%
|
$0.31 |
$0.28 |
163,700 |
| SYIEF
|
Symrise Ag Ord |
$82.07 |
-1.60%
|
$82.07 |
$82.07 |
200 |
| SYRA
|
Syra Health Corp A |
$0.18 |
3.68%
|
$0.18 |
$0.16 |
19,900 |
| SZKMF
|
Suzuki Motor CO |
$11.84 |
-0.61%
|
$12.69 |
$11.84 |
6,000 |
| TAAG
|
The Awareness Group |
$0.02 |
-3.23%
|
$0.02 |
$0.02 |
60,000 |
| TAIT
|
Taitron Components Inc A |
$1.54 |
0.65%
|
$1.58 |
$1.54 |
1,300 |
| TARSF
|
Silver North Resources |
$0.19 |
-2.65%
|
$0.21 |
$0.18 |
137,700 |
| TATYF
|
Tate & Lyle Plc Ord New |
$4.33 |
-7.97%
|
$4.41 |
$4.33 |
19,200 |
| TAVHF
|
Tav Havalimalari Hldg Ord |
$6.45 |
-5.84%
|
$6.45 |
$6.45 |
1,000 |
| TAWNF
|
Thai Airways Intl |
$0.20 |
4.27%
|
$0.21 |
$0.19 |
12,700 |
| TBNGY
|
Pt Bukit Asam Per Tbk ADR |
$4.40 |
N/A
|
$4.40 |
$4.40 |
1,000 |
| TBVPF
|
Thai Beverage Pcl Ord |
$0.36 |
1.43%
|
$0.36 |
$0.36 |
20,000 |
| TBXXF
|
King Copper Discovery Cp |
$0.55 |
-9.13%
|
$0.59 |
$0.54 |
473,900 |
| TCKRF
|
Teck Resources Ltd Ord |
$45.00 |
-11.41%
|
$47.54 |
$45.00 |
700 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$16.98 |
0.35%
|
$17.13 |
$16.98 |
200 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$1.63 |
10.14%
|
$1.63 |
$1.49 |
300 |
| TCTZF
|
Tencent Hldigs Ltd |
$63.38 |
-2.82%
|
$64.81 |
$62.41 |
16,800 |