| VCNX
|
Vaccinex Inc |
$1.21 |
N/A
|
$1.26 |
$1.20 |
1,400 |
| TSRR
|
Tradestar Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ZONNF
|
Nos Sgps Sa |
$4.95 |
N/A
|
$4.95 |
$4.95 |
1,200 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$3.90 |
-10.36%
|
$5.07 |
$3.80 |
79,000 |
| BFFBF
|
Bff Bk Spa |
$5.48 |
12.81%
|
$5.53 |
$5.48 |
550,100 |
| ARSRF
|
Aeris Resources Ltd |
$0.44 |
-11.74%
|
$0.44 |
$0.44 |
1,700 |
| BSFC
|
Blue Star Foods Corp |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
3,494,600 |
| BTRAF
|
Brightstar Resources Limited |
$0.42 |
9.90%
|
$0.42 |
$0.42 |
40,000 |
| HNATF
|
Primary Hydrogen Corp |
$0.08 |
6.66%
|
$0.08 |
$0.07 |
95,400 |
| HNDI
|
Handeni Gold Inc |
$0.09 |
-49.30%
|
$0.09 |
$0.06 |
1,300 |
| GGGSF
|
Greggs Plc. |
$23.28 |
3.90%
|
$23.41 |
$23.26 |
3,000 |
| PGNYF
|
Hartshead Res NL |
$0.00 |
-97.14%
|
$0.00 |
$0.00 |
50,000 |
| PRSI
|
Portsmouth Square Inc |
$7.00 |
-12.50%
|
$7.00 |
$7.00 |
100 |
| PSBKF
|
Postal Savings Bank of China Corp Ltd |
$0.60 |
-2.39%
|
$0.60 |
$0.60 |
36,000 |
| PVMCF
|
Pine Valley Mining Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
22,800 |
| VGTL
|
Vgtel Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,359,300 |
| YAAS
|
Youxin Technology Ltd Cl A |
$1.39 |
1.46%
|
$1.46 |
$1.34 |
176,800 |
| ELAB
|
Pmgc Holdings Inc |
$2.01 |
N/A
|
$2.10 |
$1.92 |
2,007,700 |
| MMTLF
|
Critical One Energy Inc |
$0.68 |
2.68%
|
$0.70 |
$0.67 |
9,500 |
| PAFRF
|
Pan African Resources Plc |
$1.76 |
-7.85%
|
$1.76 |
$1.76 |
5,000 |
| TPLWF
|
Temple & Webster Group Ltd |
$8.90 |
1.95%
|
$8.90 |
$8.90 |
100 |
| HIT
|
Health IN Tech Inc Cl A |
$1.06 |
-3.64%
|
$1.12 |
$1.03 |
170,200 |
| NEUP
|
Neuphoria Therapeutics Inc |
$4.00 |
-0.62%
|
$4.03 |
$3.96 |
32,900 |
| MCI
|
Barings Corporate Investors |
$20.52 |
-0.75%
|
$20.82 |
$20.19 |
40,061 |
| ELPW
|
Elong Power Holding Cl A |
$1.45 |
61.09%
|
$2.46 |
$1.23 |
105,310,297 |
| IGTA
|
Inception Growth Acquisition Ltd |
$12.75 |
21.43%
|
$13.10 |
$11.68 |
3,700 |
| GXXM
|
Gex Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,325,000 |
| LVVR
|
Lightstone Value Plus Real Estate Invt TR III In |
$2.65 |
N/A
|
$2.65 |
$2.65 |
2,600 |
| MOCI
|
Modern Cinema Group Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
400 |
| MSW
|
Ming Shing Group Holdings Limited |
$1.07 |
-8.55%
|
$1.18 |
$1.04 |
51,200 |
| PIKM
|
Kidpik Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| SGLA
|
Sino Green Land Corp |
$2.45 |
1.72%
|
$2.45 |
$1.60 |
800 |
| SGN
|
Signing Day Sports Inc |
$0.18 |
-6.54%
|
$0.21 |
$0.18 |
4,627,305 |
| TLGWF
|
Tlgy Acquisition Corp WT |
$0.27 |
-32.50%
|
$0.27 |
$0.27 |
200 |
| TTAN
|
Servicetitan Inc Cl A |
$64.25 |
-4.83%
|
$67.01 |
$61.78 |
3,249,700 |
| WELWF
|
Integrated Wellness Acquisition WT |
$0.04 |
-42.57%
|
$0.04 |
$0.04 |
30,000 |
| CAXPF
|
District Copper Corp |
$0.04 |
-13.48%
|
$0.04 |
$0.04 |
187,200 |
| CWE.A
|
Clearway Energy Inc [Cwen.A] |
$34.84 |
0.84%
|
$35.11 |
$34.16 |
338,256 |
| ITGLF
|
Integral Metals Corp |
$0.40 |
0.58%
|
$0.40 |
$0.40 |
12,000 |
| JFWV
|
Jsb Financial Inc |
$115.00 |
2.68%
|
$115.00 |
$113.40 |
600 |
| UHA.B
|
U-Haul Holding Series N Non-Voting |
$53.26 |
2.11%
|
$54.07 |
$52.03 |
539,540 |
| BDWBY
|
Budweiser Brewing Co. Apac Ltd |
$4.03 |
N/A
|
$4.16 |
$4.03 |
3,300 |
| APELY
|
Alps Company Co. Ltd |
$27.37 |
1.38%
|
$28.54 |
$27.37 |
2,300 |
| BORMF
|
Borealis Mng Co. Ltd |
$1.07 |
-2.59%
|
$1.16 |
$1.04 |
60,600 |
| BYDIF
|
Byd Electronic International Co. Ltd |
$4.21 |
1.55%
|
$4.21 |
$4.21 |
600 |
| DBCCF
|
Decibel Cannabis Co. Inc |
$0.07 |
-6.20%
|
$0.08 |
$0.07 |
321,500 |
| HCIL
|
Hongchang International Co. Ltd |
$0.13 |
-2.96%
|
$0.13 |
$0.12 |
31,800 |
| HRSHF
|
Haier Smart Home Co. Ltd |
$3.09 |
-8.17%
|
$3.09 |
$3.09 |
100 |
| LRE
|
Lead Real Estate ADR |
$1.22 |
-6.15%
|
$1.30 |
$1.22 |
37,600 |
| NOKPF
|
Nok Airlines Public Co. Ltd |
$0.01 |
50.00%
|
$0.01 |
$0.01 |
3,000 |