| PSGR
|
Pershing Resources CO Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,100 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$56.50 |
N/A
|
$56.50 |
$55.28 |
13,700 |
| PSSOF
|
Pesorama Inc New |
$0.48 |
2.34%
|
$0.49 |
$0.48 |
1,600 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$25.57 |
-5.85%
|
$26.50 |
$25.37 |
14,100 |
| PTALF
|
Petrotal Corp Ord |
$0.42 |
0.05%
|
$0.44 |
$0.42 |
343,700 |
| PTIX
|
Protagenic Therapeutics |
$0.49 |
1.24%
|
$0.49 |
$0.49 |
400 |
| PTPI
|
Petros Pharm Inc |
$0.01 |
1.41%
|
$0.01 |
$0.01 |
104,000 |
| PTRUF
|
Petrus Res Ltd Ord |
$1.33 |
-0.35%
|
$1.33 |
$1.33 |
3,000 |
| PTUUF
|
Purepoint Uranium Group |
$0.31 |
-1.24%
|
$0.33 |
$0.31 |
34,900 |
| PUBC
|
Purebase Corporation |
$0.02 |
25.00%
|
$0.02 |
$0.02 |
20,000 |
| PUGBY
|
Puig Brands S.A. U/Ads |
$10.17 |
1.29%
|
$10.17 |
$10.00 |
1,400 |
| PUODY
|
Promotora Y Operadora ADR |
$337.07 |
5.06%
|
$337.07 |
$337.07 |
100 |
| PVCT
|
Provectus Biopharms |
$0.07 |
-1.00%
|
$0.07 |
$0.07 |
353,000 |
| PVSP
|
Pervasip Corp New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,615,300 |
| PWCDF
|
Power Corp Canada |
$58.10 |
-0.62%
|
$58.34 |
$56.05 |
57,200 |
| PWQQF
|
Invesco Mkts III Plc ETF |
$721.63 |
1.89%
|
$721.63 |
$709.99 |
100 |
| PYNKF
|
Perimeter Med Imaging AI |
$0.23 |
-2.51%
|
$0.23 |
$0.22 |
33,800 |
| PYYX
|
Pyxus Intl Inc New |
$2.50 |
N/A
|
$2.50 |
$2.50 |
2,900 |
| QBTQF
|
Superq Quantum Computing |
$0.67 |
-7.39%
|
$0.69 |
$0.66 |
10,600 |
| QEPC
|
Q.E.P. CO Inc |
$48.50 |
10.36%
|
$48.50 |
$46.55 |
28,100 |
| QESSF
|
Aegis Crtcal Enrgy Def CO |
$0.24 |
-5.29%
|
$0.26 |
$0.24 |
18,800 |
| QGLDF
|
Q-Gold Res Ltd New |
$0.19 |
N/A
|
$0.20 |
$0.18 |
38,000 |
| QIMCF
|
Quebec Innovative Matls |
$0.55 |
8.03%
|
$0.55 |
$0.50 |
40,300 |
| QNBC
|
Q N B Corp |
$44.00 |
0.05%
|
$44.00 |
$43.48 |
3,700 |
| QNTQF
|
Qinetiq Group Plc Ord |
$5.55 |
-5.13%
|
$5.55 |
$5.55 |
1,100 |
| QNTQY
|
Qinetiq Group Plc ADR |
$22.51 |
2.04%
|
$22.59 |
$22.51 |
600 |
| QQCMF
|
Questcorp Mng Inc |
$0.09 |
-1.10%
|
$0.09 |
$0.09 |
35,000 |
| QSEGF
|
Quantum Secure Encryptin |
$0.26 |
-0.78%
|
$0.27 |
$0.25 |
87,900 |
| QTIWW
|
Qt Imaging Holdings Wts |
$0.27 |
-15.60%
|
$0.27 |
$0.24 |
52,700 |
| QTTOY
|
Qutoutiao Inc ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| QUAN
|
Quantum Intl Corp |
$0.04 |
8.99%
|
$0.04 |
$0.04 |
26,400 |
| QUCT
|
Queen City Investment Inc |
$2,085.00 |
-0.71%
|
$2,123.11 |
$2,081.00 |
100 |
| QZMRF
|
Quartz Mountain Res |
$0.54 |
2.18%
|
$0.57 |
$0.54 |
33,000 |
| RAASY
|
Cloopen Grp Hldgs Ltd ADR |
$2.20 |
-6.38%
|
$2.21 |
$2.20 |
4,400 |
| RAMPF
|
Polaris Renewable Energy |
$9.30 |
0.65%
|
$9.30 |
$9.30 |
4,000 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.24 |
-12.84%
|
$0.28 |
$0.24 |
104,900 |
| RBOTW
|
Vicarious Surgical Wts |
$0.01 |
N/A
|
$0.01 |
$0.00 |
6,100 |
| RBSFY
|
Rubis ADR |
$8.70 |
N/A
|
$8.70 |
$7.85 |
600 |
| RCKHF
|
Rockhopper Expl Plc Ord |
$1.09 |
3.85%
|
$1.09 |
$1.09 |
3,500 |
| RCRRF
|
Recruit Hldgs CO Ltd Ord |
$50.79 |
3.50%
|
$50.79 |
$50.79 |
7,100 |
| RCRUY
|
Recruit Holdings CO ADR |
$9.80 |
2.30%
|
$9.84 |
$9.76 |
435,000 |
| RCTFF
|
Rochester Resources New |
$0.15 |
26.00%
|
$0.15 |
$0.15 |
5,000 |
| RDUFF
|
Radius Gold Inc Ord |
$0.10 |
-3.60%
|
$0.10 |
$0.09 |
39,400 |
| RECAF
|
Reconnaissance Egy Africa |
$0.78 |
-1.48%
|
$0.82 |
$0.75 |
500,300 |
| RECX
|
Recreatives Inds Inc |
$0.02 |
-2.01%
|
$0.02 |
$0.02 |
415,700 |
| REDRF
|
Red Canyon Res Ltd |
$0.12 |
-10.70%
|
$0.13 |
$0.12 |
37,500 |
| REEMF
|
Rare Element Res Ltd |
$0.69 |
1.10%
|
$0.70 |
$0.68 |
91,700 |
| REPYF
|
Repsol Ypf Sa Ord |
$25.96 |
-1.52%
|
$26.69 |
$25.96 |
500 |
| REVFF
|
Rev Expl Corp |
$0.87 |
19.98%
|
$0.87 |
$0.80 |
4,500 |
| RFLXF
|
Reflex Advanced Matls |
$0.17 |
-2.97%
|
$0.17 |
$0.17 |
100 |