Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SSLLF Siltronic Ag Ord $59.88 -6.95% $60.80 $59.88 200
SSMXY Sysmex Corp Unsp/Asdr $8.46 -2.08% $8.60 $8.16 378,200
SSOF Sixty Six Oilfield Ser $0.00 N/A $0.00 $0.00 45,700
SSRSF Silver Sands Res Corp $0.09 3.02% $0.09 $0.09 800
SSSPF SSGA SPDR ETFS Erpe I Plc $655.30 -2.10% $655.30 $655.30 100
SSTPW System1 Inc Wts $0.00 N/A $0.00 $0.00 100
SSVFF Sthn Silver Expl Corp $0.34 -9.40% $0.38 $0.33 989,100
STBMF St. Barbara Ltd Ord New $0.37 -7.87% $0.37 $0.36 12,300
STCB Starco Brands Inc Cl A $0.02 6.95% $0.02 $0.02 10,000
STCK Grayscale Stacks TR $2.10 -3.67% $2.10 $2.10 200
STCUF Star Copper Corp New $0.74 -3.78% $0.77 $0.72 90,600
STGZ Stargaze Entmt Grp Inc $0.02 N/A $0.02 $0.02 500
STLXF Stellar Africagld Inc $0.06 -2.71% $0.06 $0.06 6,500
STMEF Stmicroelectronics $31.48 -4.89% $33.03 $31.48 50,300
STMZF Scottish Mtg Invt TR Ord $16.07 -0.89% $16.31 $15.62 5,300
STOSF Santos Ltd Reg $5.62 -1.40% $5.77 $5.62 2,900
STSBF South Star Bttey Metals $0.09 -26.06% $0.10 $0.09 272,100
STSN Stemsation Intl Inc $0.00 -3.23% $0.00 $0.00 172,500
STTX Stratex Oil & Gas Hldg $0.00 -25.81% $0.00 $0.00 270,000
SUIC Suic Worldwide Holdings $0.88 -6.39% $0.88 $0.80 3,700
SUMCF Sumco Corp Ord $11.00 0.46% $11.00 $10.25 4,400
SUSTF SPDR S&P U S Tech Sel $145.21 -0.27% $145.21 $145.21 1,300
SUUFF Strathmore Plus Uranium $0.11 5.36% $0.11 $0.11 5,000
SVCBF Svenska Cellulos Ab Shs $12.00 -1.23% $12.00 $11.86 5,000
SVNLF Svenska Handelsbanken New $14.80 -1.77% $14.80 $14.80 1,200
SVUHF Srivaru Holding Ltd $0.02 9.85% $0.02 $0.02 700
SVUWF Srivaru Holding Ltd WT 28 $0.00 -14.29% $0.00 $0.00 77,500
SVYSF Solvay Sa Act $28.80 1.23% $29.98 $28.61 1,800
SWDBF Swedbank Ab Ord $36.25 1.06% $36.25 $36.25 200
SWLFF Silver Wolf Exploration $0.11 3.81% $0.11 $0.10 76,000
SXGCF Southern Cross Gold Cons $5.67 -3.31% $6.11 $5.51 358,900
SXNTF Sixty North Gold Mng Ltd $0.20 4.10% $0.20 $0.18 89,500
SXYAY Sika Ag ADR $15.85 -1.55% $16.34 $15.75 457,700
SYHBF Skyharbour Res Ltd Ord $0.29 -0.38% $0.31 $0.28 163,700
SYIEF Symrise Ag Ord $82.07 -1.60% $82.07 $82.07 200
SYRA Syra Health Corp A $0.18 3.68% $0.18 $0.16 19,900
SZKMF Suzuki Motor CO $11.84 -0.61% $12.69 $11.84 6,000
TAAG The Awareness Group $0.02 -3.23% $0.02 $0.02 60,000
TAIT Taitron Components Inc A $1.54 0.65% $1.58 $1.54 1,300
TARSF Silver North Resources $0.19 -2.65% $0.21 $0.18 137,700
TATYF Tate & Lyle Plc Ord New $4.33 -7.97% $4.41 $4.33 19,200
TAVHF Tav Havalimalari Hldg Ord $6.45 -5.84% $6.45 $6.45 1,000
TAWNF Thai Airways Intl $0.20 4.27% $0.21 $0.19 12,700
TBNGY Pt Bukit Asam Per Tbk ADR $4.40 N/A $4.40 $4.40 1,000
TBVPF Thai Beverage Pcl Ord $0.36 1.43% $0.36 $0.36 20,000
TBXXF King Copper Discovery Cp $0.55 -9.13% $0.59 $0.54 473,900
TCKRF Teck Resources Ltd Ord $45.00 -11.41% $47.54 $45.00 700
TCLAF Transcontl Inc S/Vtg A $16.98 0.35% $17.13 $16.98 200
TCLHF Tcl Electronics Hldgs Ltd $1.63 10.14% $1.63 $1.49 300
TCTZF Tencent Hldigs Ltd $63.38 -2.82% $64.81 $62.41 16,800