Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HROEY Hirose Electric $11.23 1.17% $11.23 $11.23 100
IMYSF Imerys Sa $31.50 N/A $31.50 $31.50 1,000
MEEEF Metal Energy Corp $0.69 -2.49% $0.69 $0.69 4,000
OROXF Orosur Mining Inc $0.45 -2.17% $0.46 $0.45 270,400
RLEA Rubber Leaf Inc $0.81 -19.00% $0.81 $0.81 100
VRCFF Supreme Critical Metals Inc $0.07 3.60% $0.07 $0.07 200
BCYIF Ishares Plc. $13.94 2.33% $13.94 $13.94 42,900
BIO.B Bio-Rad Laboratories Inc Cl B $295.05 -5.66% $295.05 $291.36 1,900
CZGZF Czg Ceska Zbrojovka Group Se $39.00 -2.92% $39.00 $39.00 200
GRGDF Groupe Dynamite Inc $53.81 2.69% $53.81 $53.81 6,000
ISON Isonics Corp $0.00 N/A $0.00 $0.00 1,900
JPGEF Jpmorgan ETFS Ireland Icav $27.32 -0.37% $27.32 $27.32 100
MTPLF Metaplanet Inc $2.34 -4.29% $2.55 $2.25 2,962,000
MGHL Morgan Group Holding Co. $2.03 1.00% $2.03 $2.03 100
NCNCF Noco-Noco Inc $0.00 N/A $0.00 $0.00 300
MOMT Moneyonmobile Inc $0.06 88.07% $0.06 $0.06 3,500
PCOK Pacific Oak Strategic Opportunity REIT Inc $1.70 22.90% $1.70 $1.70 2,400
PNDZF Pandora A/S $78.58 -11.93% $79.20 $78.58 400
RGTLF Argent Biopharma Ltd $0.05 -26.92% $0.05 $0.05 2,000
VENU Venu Holding Corp $5.83 4.29% $5.90 $5.30 252,400
ZM Zoom Communications Inc $90.83 2.37% $92.07 $87.19 5,611,600
ADOOY Pt Alamtri Res Indonesia Tbk $6.58 13.25% $6.66 $6.58 8,100
ODFJF Odfjell Drilling Ltd $9.85 -1.01% $9.85 $9.84 2,400
SAXJY Sa Sa International Holdings Ltd $1.29 14.16% $1.29 $1.29 100
VGWEF Vanguard Funds Plc $97.54 -0.21% $97.54 $97.54 100
VNGUF Vanguard Funds Plc $78.71 1.21% $78.71 $78.71 300
WINH Willcox International Holdings Inc $0.27 -32.50% $0.31 $0.27 1,200
BRIA Brillia Inc Cl A $2.05 3.43% $2.05 $1.95 7,200
CGTL Creative Global Technology Ltd $5.20 2.36% $6.20 $4.80 361,700
PONY Pony Ai Inc ADR $13.17 -3.52% $13.69 $12.77 4,116,600
WYHG Wing Yip Food Holdings Group ADR $0.44 0.66% $0.46 $0.43 6,900
BLLYF 80 Mile Plc $0.02 7.38% $0.02 $0.01 2,960,000
ELRE Yinfu Gold Corp $0.43 -57.96% $0.48 $0.42 3,200
HRST Harvest Oil & Gas Corp $3.09 3.00% $3.09 $3.09 100
JELCF Johnson Electric Holdings Ltd $3.47 -0.29% $3.47 $3.47 100
MTVA Metavia Inc $1.86 -2.11% $2.02 $1.82 321,300
SUIAF Substrate Artificial Inteligence S.A. $0.08 2.37% $0.08 $0.08 45,000
WTBFB W.T.B. Financial Corp $400.02 N/A $401.27 $393.00 100
FPRGF Falco Resources Ltd $0.34 -6.75% $0.35 $0.34 30,500
CATKU Catskill Litigation Trust $0.00 N/A $0.00 $0.00 500
CBKCQ Christopher & Banks Corp $0.00 N/A $0.00 $0.00 21,700
CBUMF China National Buildings Material $0.72 -0.40% $0.72 $0.72 1,100
CITLF Critical Infrastructure Technologies Ltd $0.46 3.90% $0.46 $0.38 18,800
CUPPF Super Copper Corp $0.71 4.75% $0.72 $0.69 32,400
FIGP Forge Group Inc $19.00 3.26% $19.00 $18.90 12,400
FUINF First Trust Global Funds Plc $38.07 N/A $38.07 $38.07 5,300
FUNR Funr Stock $0.00 -33.33% $0.00 $0.00 14,900
JUTOY Jutal Offshore Oil Service Ltd $19.01 -4.95% $23.00 $19.01 300
PYTCY Playtech Plc $7.75 3.33% $7.75 $7.75 100
RBSH Rebus Hldgs Inc $0.00 N/A $0.00 $0.00 200