| AGMB
|
Agomab Therapeutics NV Adrs |
$13.75 |
0.15%
|
$14.42 |
$13.59 |
137,300 |
| AIOS
|
Aios Tech Inc |
$15.48 |
0.39%
|
$15.79 |
$14.75 |
17,900 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$6.25 |
15.96%
|
$6.55 |
$5.43 |
3,586,200 |
| CITR
|
Citrotech Inc |
$6.12 |
1.32%
|
$6.18 |
$5.85 |
26,800 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$34.46 |
-4.75%
|
$37.05 |
$33.66 |
5,306,700 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.91 |
-0.18%
|
$10.93 |
$10.87 |
44,000 |
| LIFE
|
Ethos Technologies Inc Cl A |
$32.85 |
-3.41%
|
$34.37 |
$32.23 |
1,035,600 |
| MANE
|
Veradermics Incorporated |
$111.23 |
-0.07%
|
$117.40 |
$110.07 |
748,300 |
| NSHRF
|
Northern Shield Resources Inc |
$0.02 |
-20.00%
|
$0.02 |
$0.02 |
1,800 |
| PICS
|
Pics N.V. |
$10.50 |
2.24%
|
$10.70 |
$10.35 |
321,800 |
| YSS
|
York Space Systems Inc |
$10.18 |
-2.30%
|
$10.44 |
$9.88 |
3,780,900 |
| DRETF
|
Dream Offcie Re Inv TR |
$13.51 |
-0.75%
|
$13.51 |
$13.51 |
1,500 |
| KCDMF
|
Kimberly-Clark DE Mex A |
$2.29 |
-2.21%
|
$2.29 |
$2.29 |
100 |
| MBKBF
|
Metal Bank Ltd |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
7,200 |
| SAMMF
|
Sama Res Inc New |
$0.08 |
25.00%
|
$0.08 |
$0.07 |
152,100 |
| LGNYZ
|
Ligand Pharms General Cvr |
$0.05 |
-16.53%
|
$0.05 |
$0.05 |
104,000 |
| MDEVY
|
Melco Intl Dev Ltd Unsadr |
$2.40 |
12.15%
|
$2.40 |
$2.40 |
100 |
| ROHCF
|
Rohm CO Ltd Ord |
$32.00 |
2.43%
|
$32.00 |
$32.00 |
100 |
| PLMTF
|
Polymetals Res Ltd |
$0.68 |
0.68%
|
$0.68 |
$0.68 |
2,700 |
| QGAI
|
Quantum Genesis AI Corp |
$0.07 |
1.29%
|
$0.07 |
$0.06 |
700 |
| CLGOF
|
Cleango Innovations Inc |
$0.64 |
-32.19%
|
$0.64 |
$0.64 |
1,000 |
| GZPZY
|
Gaztransport&Tecnigaz ADR |
$49.67 |
-0.56%
|
$49.67 |
$47.94 |
200 |
| IISHF
|
Ishares III E/M Loc Gvt |
$46.11 |
2.30%
|
$46.11 |
$46.11 |
1,500 |
| SHAZ
|
Sharonai Holdings Inc |
$65.45 |
-4.84%
|
$70.00 |
$64.00 |
2,170,300 |
| PRTDF
|
Petro Matad Ltd Ord |
$0.01 |
34.00%
|
$0.01 |
$0.01 |
25,000 |
| WRLWF
|
West Red Lake Gold Mines Ltd |
$0.33 |
N/A
|
$0.33 |
$0.33 |
110,000 |
| ZWHXF
|
BMO US High Divid Covered Call ETF |
$19.40 |
0.05%
|
$19.40 |
$19.40 |
1,000 |
| CNTN
|
Canton Strategic Holdings Inc |
$2.09 |
3.98%
|
$2.11 |
$1.97 |
916,200 |
| DAJL
|
Dajialai Digital Technology Group Corp |
$0.18 |
-39.59%
|
$0.27 |
$0.18 |
19,800 |
| DPLMF
|
Diploma Plc Ord |
$94.44 |
-5.56%
|
$94.44 |
$94.44 |
200 |
| AUGCF
|
Au Gold Corp |
$0.17 |
2.41%
|
$0.17 |
$0.17 |
28,500 |
| GCHEF
|
Grupo Comercial Ched Ord |
$5.50 |
1.29%
|
$5.50 |
$5.50 |
100 |
| ORIB
|
Orion Bliss Corp |
$3.00 |
100.00%
|
$4.00 |
$3.00 |
200 |
| UAC
|
United Acquisition Corp. I Cl A |
$9.96 |
-0.10%
|
$9.97 |
$9.96 |
5,500 |
| IPST
|
Ip Strategy Holdings Inc |
$8.45 |
-46.38%
|
$16.48 |
$7.69 |
1,911,100 |
| OBAI
|
Our Bond Inc |
$0.32 |
-4.17%
|
$0.35 |
$0.31 |
456,800 |
| PSGCF
|
Pinnacle Silver and Gold Corp |
$0.08 |
-1.11%
|
$0.08 |
$0.08 |
5,100 |
| ISPFF
|
Ishares II Dev Mkt ETF |
$26.06 |
-1.51%
|
$26.06 |
$26.06 |
200 |
| AIDX
|
20/20 Biolabs Inc |
$0.51 |
-1.18%
|
$0.56 |
$0.51 |
43,000 |
| ARIS
|
Aris Mining Corp |
$19.61 |
11.48%
|
$19.88 |
$18.71 |
1,866,700 |
| GGRP
|
The Glimpse Group Inc |
$0.93 |
4.61%
|
$1.00 |
$0.90 |
445,900 |
| MTTAF
|
Meta Critical Minerals Inc |
$0.10 |
-4.82%
|
$0.10 |
$0.10 |
100 |
| DNGFF
|
Dong Fang Elec Mach CO |
$2.80 |
-4.70%
|
$2.80 |
$2.70 |
300 |
| ROC
|
Rank One Computing Corp |
$4.36 |
0.69%
|
$4.46 |
$4.34 |
9,400 |
| SSKN
|
Strata Skin Scien |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| YBGJ
|
Yubo Intl Biotech Ltd A |
$0.01 |
83.08%
|
$0.01 |
$0.01 |
4,000 |
| SLNCF
|
Silence Therapeutics Ord |
$5.50 |
-8.18%
|
$5.50 |
$5.50 |
500 |
| GECFF
|
Gecina Act Nom |
$84.74 |
-3.20%
|
$84.74 |
$84.74 |
100 |
| QBEIF
|
Qbe Insurance Grp Ltd |
$16.55 |
7.59%
|
$16.55 |
$16.55 |
200 |
| THSGF
|
Thesis Gold & Silver Inc |
$2.61 |
5.20%
|
$2.61 |
$2.50 |
26,000 |