| HROEY
|
Hirose Electric |
$11.23 |
1.17%
|
$11.23 |
$11.23 |
100 |
| IMYSF
|
Imerys Sa |
$31.50 |
N/A
|
$31.50 |
$31.50 |
1,000 |
| MEEEF
|
Metal Energy Corp |
$0.69 |
-2.49%
|
$0.69 |
$0.69 |
4,000 |
| OROXF
|
Orosur Mining Inc |
$0.45 |
-2.17%
|
$0.46 |
$0.45 |
270,400 |
| RLEA
|
Rubber Leaf Inc |
$0.81 |
-19.00%
|
$0.81 |
$0.81 |
100 |
| VRCFF
|
Supreme Critical Metals Inc |
$0.07 |
3.60%
|
$0.07 |
$0.07 |
200 |
| BCYIF
|
Ishares Plc. |
$13.94 |
2.33%
|
$13.94 |
$13.94 |
42,900 |
| BIO.B
|
Bio-Rad Laboratories Inc Cl B |
$295.05 |
-5.66%
|
$295.05 |
$291.36 |
1,900 |
| CZGZF
|
Czg Ceska Zbrojovka Group Se |
$39.00 |
-2.92%
|
$39.00 |
$39.00 |
200 |
| GRGDF
|
Groupe Dynamite Inc |
$53.81 |
2.69%
|
$53.81 |
$53.81 |
6,000 |
| ISON
|
Isonics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
| JPGEF
|
Jpmorgan ETFS Ireland Icav |
$27.32 |
-0.37%
|
$27.32 |
$27.32 |
100 |
| MTPLF
|
Metaplanet Inc |
$2.34 |
-4.29%
|
$2.55 |
$2.25 |
2,962,000 |
| MGHL
|
Morgan Group Holding Co. |
$2.03 |
1.00%
|
$2.03 |
$2.03 |
100 |
| NCNCF
|
Noco-Noco Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| MOMT
|
Moneyonmobile Inc |
$0.06 |
88.07%
|
$0.06 |
$0.06 |
3,500 |
| PCOK
|
Pacific Oak Strategic Opportunity REIT Inc |
$1.70 |
22.90%
|
$1.70 |
$1.70 |
2,400 |
| PNDZF
|
Pandora A/S |
$78.58 |
-11.93%
|
$79.20 |
$78.58 |
400 |
| RGTLF
|
Argent Biopharma Ltd |
$0.05 |
-26.92%
|
$0.05 |
$0.05 |
2,000 |
| VENU
|
Venu Holding Corp |
$5.83 |
4.29%
|
$5.90 |
$5.30 |
252,400 |
| ZM
|
Zoom Communications Inc |
$90.83 |
2.37%
|
$92.07 |
$87.19 |
5,611,600 |
| ADOOY
|
Pt Alamtri Res Indonesia Tbk |
$6.58 |
13.25%
|
$6.66 |
$6.58 |
8,100 |
| ODFJF
|
Odfjell Drilling Ltd |
$9.85 |
-1.01%
|
$9.85 |
$9.84 |
2,400 |
| SAXJY
|
Sa Sa International Holdings Ltd |
$1.29 |
14.16%
|
$1.29 |
$1.29 |
100 |
| VGWEF
|
Vanguard Funds Plc |
$97.54 |
-0.21%
|
$97.54 |
$97.54 |
100 |
| VNGUF
|
Vanguard Funds Plc |
$78.71 |
1.21%
|
$78.71 |
$78.71 |
300 |
| WINH
|
Willcox International Holdings Inc |
$0.27 |
-32.50%
|
$0.31 |
$0.27 |
1,200 |
| BRIA
|
Brillia Inc Cl A |
$2.05 |
3.43%
|
$2.05 |
$1.95 |
7,200 |
| CGTL
|
Creative Global Technology Ltd |
$5.20 |
2.36%
|
$6.20 |
$4.80 |
361,700 |
| PONY
|
Pony Ai Inc ADR |
$13.17 |
-3.52%
|
$13.69 |
$12.77 |
4,116,600 |
| WYHG
|
Wing Yip Food Holdings Group ADR |
$0.44 |
0.66%
|
$0.46 |
$0.43 |
6,900 |
| BLLYF
|
80 Mile Plc |
$0.02 |
7.38%
|
$0.02 |
$0.01 |
2,960,000 |
| ELRE
|
Yinfu Gold Corp |
$0.43 |
-57.96%
|
$0.48 |
$0.42 |
3,200 |
| HRST
|
Harvest Oil & Gas Corp |
$3.09 |
3.00%
|
$3.09 |
$3.09 |
100 |
| JELCF
|
Johnson Electric Holdings Ltd |
$3.47 |
-0.29%
|
$3.47 |
$3.47 |
100 |
| MTVA
|
Metavia Inc |
$1.86 |
-2.11%
|
$2.02 |
$1.82 |
321,300 |
| SUIAF
|
Substrate Artificial Inteligence S.A. |
$0.08 |
2.37%
|
$0.08 |
$0.08 |
45,000 |
| WTBFB
|
W.T.B. Financial Corp |
$400.02 |
N/A
|
$401.27 |
$393.00 |
100 |
| FPRGF
|
Falco Resources Ltd |
$0.34 |
-6.75%
|
$0.35 |
$0.34 |
30,500 |
| CATKU
|
Catskill Litigation Trust |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CBKCQ
|
Christopher & Banks Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,700 |
| CBUMF
|
China National Buildings Material |
$0.72 |
-0.40%
|
$0.72 |
$0.72 |
1,100 |
| CITLF
|
Critical Infrastructure Technologies Ltd |
$0.46 |
3.90%
|
$0.46 |
$0.38 |
18,800 |
| CUPPF
|
Super Copper Corp |
$0.71 |
4.75%
|
$0.72 |
$0.69 |
32,400 |
| FIGP
|
Forge Group Inc |
$19.00 |
3.26%
|
$19.00 |
$18.90 |
12,400 |
| FUINF
|
First Trust Global Funds Plc |
$38.07 |
N/A
|
$38.07 |
$38.07 |
5,300 |
| FUNR
|
Funr Stock |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
14,900 |
| JUTOY
|
Jutal Offshore Oil Service Ltd |
$19.01 |
-4.95%
|
$23.00 |
$19.01 |
300 |
| PYTCY
|
Playtech Plc |
$7.75 |
3.33%
|
$7.75 |
$7.75 |
100 |
| RBSH
|
Rebus Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |