| RECX
|
Recreatives Inds Inc |
$0.02 |
-5.41%
|
$0.02 |
$0.02 |
755,700 |
| REDRF
|
Red Canyon Res Ltd |
$0.14 |
-3.27%
|
$0.14 |
$0.14 |
9,000 |
| REEMF
|
Rare Element Res Ltd |
$0.80 |
13.19%
|
$0.93 |
$0.67 |
988,900 |
| REMYF
|
Remy Cointreau Sa Ord |
$41.74 |
-0.14%
|
$41.74 |
$41.74 |
200 |
| REPYF
|
Repsol Ypf Sa Ord |
$27.62 |
-3.61%
|
$28.20 |
$27.62 |
2,800 |
| REVFF
|
Rev Expl Corp |
$0.46 |
-4.75%
|
$0.46 |
$0.46 |
3,500 |
| RFLXF
|
Reflex Advanced Matls |
$0.18 |
-9.98%
|
$0.18 |
$0.18 |
100 |
| RGBPP
|
Regen Biopharma Pfd A |
$0.00 |
30.00%
|
$0.00 |
$0.00 |
322,500 |
| RGLSF
|
Regulus Res Inc |
$2.34 |
2.64%
|
$2.45 |
$2.19 |
9,100 |
| RGRNF
|
Regis Resources NL Ord |
$4.52 |
-0.77%
|
$4.52 |
$4.40 |
1,000 |
| RHEP
|
Regional Health Prtys Inc |
$1.45 |
0.69%
|
$1.45 |
$1.25 |
3,400 |
| RHEPZ
|
Regional Hlth Ppty D 8% |
$2.15 |
0.94%
|
$2.15 |
$2.15 |
200 |
| RHHVF
|
Roche Holding Div RTS |
$395.01 |
6.45%
|
$403.29 |
$371.83 |
17,200 |
| RHUHF
|
Richelieu Hardware |
$29.85 |
-3.30%
|
$29.85 |
$29.85 |
7,100 |
| RICOY
|
Ricoh CO Ltd Spn ADR |
$8.58 |
3.06%
|
$8.58 |
$8.58 |
700 |
| RIOCF
|
Riocan Real Estate Inv TR |
$13.94 |
0.50%
|
$13.94 |
$13.81 |
7,000 |
| RIOFF
|
Rio2 Limited New |
$1.75 |
-7.14%
|
$2.00 |
$1.71 |
1,310,200 |
| RITE
|
Mineralrite Corp |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
15,682,200 |
| RKWBF
|
Rockwool A S Ser B |
$29.00 |
-0.34%
|
$29.00 |
$29.00 |
3,400 |
| RLAIF
|
Railtown AI Technologies |
$0.32 |
2.88%
|
$0.33 |
$0.31 |
73,300 |
| RLFTF
|
Relief Therapeutics Hldg |
$0.51 |
-8.60%
|
$0.56 |
$0.51 |
10,600 |
| RLLCF
|
Rolls Royce Hldg Pref C |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
10,100 |
| RLXXF
|
Relx Plc Ord |
$33.60 |
-0.15%
|
$34.76 |
$31.80 |
5,400 |
| RMHI
|
Retrieve Medical Hldg Inc |
$1.35 |
-46.00%
|
$1.71 |
$1.35 |
1,600 |
| RMLFF
|
Rusoro Mining Ltd Ord |
$0.84 |
-0.28%
|
$0.92 |
$0.84 |
149,400 |
| RMLRF
|
Ramelius Res Ltd Ord |
$2.44 |
-4.69%
|
$2.51 |
$2.44 |
11,400 |
| RMRDF
|
Radisson Mining Resources |
$0.44 |
-1.81%
|
$0.46 |
$0.43 |
265,500 |
| RMXI
|
Rmx Industries A |
$2.06 |
17.86%
|
$4.17 |
$1.85 |
32,500 |
| RNMBF
|
Rheinmetall Berlin Ord |
$1,796.19 |
-0.63%
|
$1,865.00 |
$1,735.00 |
100 |
| ROKRF
|
Rok Resources Inc B |
$0.18 |
-0.97%
|
$0.19 |
$0.18 |
673,600 |
| ROOOF
|
Northstar Clean Techn Inc |
$0.14 |
3.45%
|
$0.14 |
$0.13 |
40,200 |
| RPMT
|
Rego Payment Architecture |
$0.28 |
-7.96%
|
$0.29 |
$0.28 |
25,500 |
| RRTS
|
Roadrunner Trans Sys Inc |
$2.25 |
-8.54%
|
$2.44 |
$2.25 |
1,300 |
| RSASF
|
Resaas Services Inc Ord |
$0.27 |
-6.84%
|
$0.29 |
$0.27 |
9,000 |
| RSHPF
|
Irish Residntl Pptys REIT |
$1.20 |
2.56%
|
$1.20 |
$1.14 |
1,200 |
| RSKIA
|
Risk [George] Indus Inc A |
$17.55 |
-1.13%
|
$17.55 |
$17.55 |
500 |
| RSMDF
|
Resmed Inc Ord |
$22.61 |
-11.92%
|
$22.61 |
$22.61 |
100 |
| RTNTF
|
Rio Tinto Ltd Aud2 Ord |
$97.45 |
-5.54%
|
$97.45 |
$97.45 |
700 |
| RTOXF
|
Rotork Plc Ord New |
$4.20 |
0.24%
|
$4.20 |
$4.20 |
100 |
| RTPPF
|
Rio Tinto Plc Ord |
$83.12 |
-0.16%
|
$83.47 |
$83.05 |
265,800 |
| RVSDF
|
Riverside Res Inc Cda |
$0.16 |
-0.80%
|
$0.18 |
$0.15 |
52,000 |
| RWNFF
|
Rwe Ag New Essen |
$62.59 |
-4.57%
|
$66.21 |
$62.56 |
2,600 |
| RYCEF
|
Rolls Royce Hldg Plc Ord |
$15.34 |
-4.07%
|
$16.37 |
$15.18 |
42,700 |
| RYSKF
|
Reysas Tasimacilik |
$0.37 |
-12.24%
|
$0.37 |
$0.37 |
11,300 |
| RZSMF
|
Rizzoli C/D Sera Med Ord |
$1.05 |
2.44%
|
$1.05 |
$1.05 |
100 |
| SAABF
|
Saab Ab B |
$68.82 |
-5.77%
|
$71.00 |
$68.82 |
800 |
| SABK
|
South Atlantic Bancshares |
$22.75 |
N/A
|
$22.75 |
$22.25 |
6,400 |
| SAENF
|
Solar Alliance Energy New |
$0.01 |
-15.38%
|
$0.01 |
$0.01 |
900 |
| SAFRF
|
Safran Sa Ord |
$316.26 |
-9.63%
|
$342.25 |
$314.15 |
3,600 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$80.70 |
-5.29%
|
$83.98 |
$80.51 |
235,300 |