Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AGMB Agomab Therapeutics NV Adrs $13.75 0.15% $14.42 $13.59 137,300
AIOS Aios Tech Inc $15.48 0.39% $15.79 $14.75 17,900
BTGO Bitgo Holdings Inc Cl A $6.25 15.96% $6.55 $5.43 3,586,200
CITR Citrotech Inc $6.12 1.32% $6.18 $5.85 26,800
FPS Forgent Power Solutions Inc Cl A $34.46 -4.75% $37.05 $33.66 5,306,700
HLXC Helix Acquisition Corp. III Cl A $10.91 -0.18% $10.93 $10.87 44,000
LIFE Ethos Technologies Inc Cl A $32.85 -3.41% $34.37 $32.23 1,035,600
MANE Veradermics Incorporated $111.23 -0.07% $117.40 $110.07 748,300
NSHRF Northern Shield Resources Inc $0.02 -20.00% $0.02 $0.02 1,800
PICS Pics N.V. $10.50 2.24% $10.70 $10.35 321,800
YSS York Space Systems Inc $10.18 -2.30% $10.44 $9.88 3,780,900
DRETF Dream Offcie Re Inv TR $13.51 -0.75% $13.51 $13.51 1,500
KCDMF Kimberly-Clark DE Mex A $2.29 -2.21% $2.29 $2.29 100
MBKBF Metal Bank Ltd $0.01 -20.00% $0.01 $0.01 7,200
SAMMF Sama Res Inc New $0.08 25.00% $0.08 $0.07 152,100
LGNYZ Ligand Pharms General Cvr $0.05 -16.53% $0.05 $0.05 104,000
MDEVY Melco Intl Dev Ltd Unsadr $2.40 12.15% $2.40 $2.40 100
ROHCF Rohm CO Ltd Ord $32.00 2.43% $32.00 $32.00 100
PLMTF Polymetals Res Ltd $0.68 0.68% $0.68 $0.68 2,700
QGAI Quantum Genesis AI Corp $0.07 1.29% $0.07 $0.06 700
CLGOF Cleango Innovations Inc $0.64 -32.19% $0.64 $0.64 1,000
GZPZY Gaztransport&Tecnigaz ADR $49.67 -0.56% $49.67 $47.94 200
IISHF Ishares III E/M Loc Gvt $46.11 2.30% $46.11 $46.11 1,500
SHAZ Sharonai Holdings Inc $65.45 -4.84% $70.00 $64.00 2,170,300
PRTDF Petro Matad Ltd Ord $0.01 34.00% $0.01 $0.01 25,000
WRLWF West Red Lake Gold Mines Ltd $0.33 N/A $0.33 $0.33 110,000
ZWHXF BMO US High Divid Covered Call ETF $19.40 0.05% $19.40 $19.40 1,000
CNTN Canton Strategic Holdings Inc $2.09 3.98% $2.11 $1.97 916,200
DAJL Dajialai Digital Technology Group Corp $0.18 -39.59% $0.27 $0.18 19,800
DPLMF Diploma Plc Ord $94.44 -5.56% $94.44 $94.44 200
AUGCF Au Gold Corp $0.17 2.41% $0.17 $0.17 28,500
GCHEF Grupo Comercial Ched Ord $5.50 1.29% $5.50 $5.50 100
ORIB Orion Bliss Corp $3.00 100.00% $4.00 $3.00 200
UAC United Acquisition Corp. I Cl A $9.96 -0.10% $9.97 $9.96 5,500
IPST Ip Strategy Holdings Inc $8.45 -46.38% $16.48 $7.69 1,911,100
OBAI Our Bond Inc $0.32 -4.17% $0.35 $0.31 456,800
PSGCF Pinnacle Silver and Gold Corp $0.08 -1.11% $0.08 $0.08 5,100
ISPFF Ishares II Dev Mkt ETF $26.06 -1.51% $26.06 $26.06 200
AIDX 20/20 Biolabs Inc $0.51 -1.18% $0.56 $0.51 43,000
ARIS Aris Mining Corp $19.61 11.48% $19.88 $18.71 1,866,700
GGRP The Glimpse Group Inc $0.93 4.61% $1.00 $0.90 445,900
MTTAF Meta Critical Minerals Inc $0.10 -4.82% $0.10 $0.10 100
DNGFF Dong Fang Elec Mach CO $2.80 -4.70% $2.80 $2.70 300
ROC Rank One Computing Corp $4.36 0.69% $4.46 $4.34 9,400
SSKN Strata Skin Scien $0.00 N/A $0.00 $0.00 300
YBGJ Yubo Intl Biotech Ltd A $0.01 83.08% $0.01 $0.01 4,000
SLNCF Silence Therapeutics Ord $5.50 -8.18% $5.50 $5.50 500
GECFF Gecina Act Nom $84.74 -3.20% $84.74 $84.74 100
QBEIF Qbe Insurance Grp Ltd $16.55 7.59% $16.55 $16.55 200
THSGF Thesis Gold & Silver Inc $2.61 5.20% $2.61 $2.50 26,000