| LCKYF
|
Golden Sky Minerals New |
$0.06 |
-75.63%
|
$0.06 |
$0.06 |
500 |
| LDNXF
|
London Stock Exch Plc |
$126.10 |
2.94%
|
$128.93 |
$124.21 |
1,300 |
| LEFUF
|
Leons Furniture Ltd Ord |
$17.58 |
-2.33%
|
$17.85 |
$17.58 |
4,600 |
| LEMIF
|
Leading Edge Materials CO |
$0.21 |
3.85%
|
$0.21 |
$0.20 |
16,400 |
| LFEV
|
Life Electric Vehicles |
$1.52 |
-15.56%
|
$1.74 |
$1.52 |
800 |
| LFGP
|
Ledyard Fincl Group Inc |
$17.00 |
N/A
|
$17.01 |
$16.99 |
1,000 |
| LGDTF
|
Liberty Gold Corp Ord |
$1.14 |
1.73%
|
$1.14 |
$1.08 |
282,300 |
| LGGNF
|
Legal&Genl Grp Plc |
$3.36 |
-2.18%
|
$3.42 |
$3.36 |
8,100 |
| LGNDZ
|
Ligand Pharms Inc Cvr |
$0.00 |
23.08%
|
$0.00 |
$0.00 |
51,400 |
| LIFFF
|
Li-Ft Pwr Ltd |
$4.78 |
1.00%
|
$4.90 |
$4.78 |
1,500 |
| LIFZF
|
Labrador Iron Ore Rlty Cp |
$20.69 |
0.10%
|
$20.95 |
$20.58 |
10,800 |
| LILIF
|
Argentina Lith & Energy |
$0.08 |
13.25%
|
$0.09 |
$0.07 |
87,700 |
| LIPO
|
Lipella Pharms Inc |
$0.04 |
-4.74%
|
$0.04 |
$0.04 |
200 |
| LITOF
|
Frontier Lithium Ord |
$0.43 |
-2.06%
|
$0.43 |
$0.41 |
74,300 |
| LKREF
|
Link Rl Est Invt TR Uts |
$5.36 |
N/A
|
$5.36 |
$5.33 |
300 |
| LKYRF
|
Locksley Resources Ltd |
$0.11 |
5.00%
|
$0.11 |
$0.09 |
76,600 |
| LLBO
|
Lifeline Biotechs Inc New |
$0.00 |
N/A
|
$0.00 |
$0.00 |
440,700 |
| LLKKF
|
Lake Resources N L |
$0.07 |
-13.63%
|
$0.08 |
$0.07 |
151,500 |
| LMGIF
|
Lumine Group Inc Sub Vtg |
$14.53 |
-4.28%
|
$14.70 |
$14.49 |
21,300 |
| LMRXF
|
Laramide Resource Ltd |
$0.54 |
-0.93%
|
$0.54 |
$0.53 |
700 |
| LPGCY
|
Laopu Gold CO Ltd ADR |
$7.53 |
4.96%
|
$7.53 |
$7.53 |
200 |
| LPKFF
|
Lpkf Laser & Elect Ag Ord |
$29.20 |
7.23%
|
$29.48 |
$27.83 |
148,400 |
| LQMT
|
Liquidmetal Techs Inc |
$0.15 |
2.84%
|
$0.15 |
$0.14 |
765,700 |
| LQRCF
|
Black Mammoth Metals Ord |
$3.07 |
-3.15%
|
$3.61 |
$2.95 |
32,100 |
| LRLCF
|
L'Oreal CO EUR Ord |
$413.20 |
-0.75%
|
$423.30 |
$410.50 |
600 |
| LUCMF
|
Luca Mining Corp. |
$0.98 |
-0.40%
|
$0.99 |
$0.96 |
300,300 |
| LVGI
|
Limitless Venture Grp Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
29,131,898 |
| LVMHF
|
Lvmh-Moet Hnsy L Vutn |
$534.94 |
0.55%
|
$539.50 |
$518.50 |
1,700 |
| LYSCF
|
Lynas Corp Ltd New |
$14.43 |
1.69%
|
$14.69 |
$14.00 |
33,100 |
| MALJF
|
Magellan Aerospace Cp |
$18.01 |
-0.55%
|
$18.01 |
$17.85 |
200 |
| MANA
|
Grayscale Decentraland TR |
$0.82 |
-7.21%
|
$0.96 |
$0.80 |
10,400 |
| MAPGF
|
Mapletree Logistics TR UT |
$0.86 |
-3.40%
|
$0.86 |
$0.86 |
200 |
| MARUF
|
Marubeni Corp Ord |
$36.58 |
4.47%
|
$37.25 |
$35.17 |
10,200 |
| MAXQF
|
Maritime Launch Svcs Inc |
$0.38 |
-1.36%
|
$0.40 |
$0.37 |
167,000 |
| MAYNF
|
Mayne Pharma Group Ltd |
$1.71 |
-5.59%
|
$1.71 |
$1.56 |
1,200 |
| MBFJF
|
Mitsubishi Ufj Fincl Grp |
$18.76 |
4.84%
|
$18.76 |
$17.85 |
1,200 |
| MBGYY
|
Mercedes-Benz Unsp / ADR |
$14.87 |
1.09%
|
$14.89 |
$14.65 |
233,300 |
| MCCRF
|
Mccoy Global Inc Ord |
$1.80 |
3.16%
|
$1.80 |
$1.78 |
8,200 |
| MCEM
|
Monarch Cement CO |
$287.89 |
-0.71%
|
$289.94 |
$287.01 |
200 |
| MCOM
|
Micromobility.com Inc A |
$0.01 |
N/A
|
$0.01 |
$0.01 |
29,600 |
| MCRAA
|
Mcrae Indus Inc A |
$46.79 |
-0.53%
|
$46.96 |
$46.79 |
200 |
| MCREF
|
Metals Creek Res |
$0.03 |
-7.05%
|
$0.03 |
$0.03 |
15,000 |
| MDCE
|
Medical Care Techs Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
2,073,700 |
| MDNAF
|
Medicenna Thera Corp |
$0.48 |
5.57%
|
$0.51 |
$0.46 |
57,500 |
| MDSQF
|
Minsud Resources Ord |
$0.43 |
N/A
|
$0.43 |
$0.43 |
1,200 |
| MEDXF
|
Medexus Pharms Inc |
$2.86 |
-1.14%
|
$2.91 |
$2.83 |
14,500 |
| MEIEF
|
Ishares IV Plc Scrnd ETF |
$10.54 |
-1.14%
|
$10.54 |
$10.54 |
600 |
| MFCO
|
Microwave Filter CO Inc |
$0.92 |
4.55%
|
$0.99 |
$0.88 |
18,700 |
| MFDB
|
Mutual Federal Bncrp IL |
$4.15 |
33.01%
|
$4.16 |
$3.94 |
11,200 |
| MFGI
|
Merchants Fincl Grp Inc |
$36.75 |
N/A
|
$36.75 |
$36.75 |
4,200 |