Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PCCYF Petrochina CO Ltd $1.40 -1.31% $1.40 $1.34 59,500
PCLI Protocall Techs Inc $0.01 -27.84% $0.01 $0.01 100
PCMC Public Company Mgmt Corp $0.32 -3.03% $0.45 $0.25 4,300
PCRFF Panasonic Corp Ord $21.12 2.64% $21.12 $20.05 2,700
PCWLF Pccw Ltd Ord $0.79 -0.96% $0.80 $0.79 5,100
PDRDF Pernod Ricard Ord $71.00 0.37% $71.13 $69.86 2,200
PEGRF Pennon Group Inc New $6.68 -15.01% $6.84 $6.68 200
PEMSF Pacific Empire Minerals $0.05 10.33% $0.05 $0.04 49,800
PEXNY Ptt Explrtn&Prdtn Plc ADR $9.05 N/A $9.05 $9.05 200
PEXZF Pacific Rdge Expl Ltd $0.16 6.54% $0.16 $0.15 33,300
PEYUF Peyto Expl & Dev Corp $18.82 0.37% $19.35 $18.55 82,300
PFBN Pacific Alliance Bank CA $8.45 -1.17% $8.45 $8.45 1,000
PFBX Peoples Fincl Corp Miss $21.26 0.04% $21.26 $21.25 600
PFLC Pacific Fincl Corp $16.40 -1.20% $16.56 $16.40 600
PFSB Pfs Bancorp Inc [Md] $18.45 0.46% $18.49 $18.37 500
PGEZF Stillwater Critical Mnrls $0.26 -2.55% $0.27 $0.25 140,300
PGNN Paragon Fincl Sltns Inc $12.72 0.28% $12.72 $12.72 200
PGPHF Partners Grp Hldg Zug $1,137.36 -1.10% $1,137.36 $1,137.00 100
PGXPF Pelangio Exploration $0.13 5.41% $0.13 $0.13 16,000
PHYMF Ishares Phycl Mtls ETF 25 $90.67 -0.75% $91.01 $90.67 13,100
PIAIF Ping An Ins Grp CO H Shs $7.87 -7.14% $8.65 $7.87 300
PILBF Pilbara Minerals Ltd Ord $4.55 -2.36% $4.70 $4.40 7,000
PKLE Picklejar Entertainment $0.02 18.86% $0.02 $0.02 91,700
PLDGP Prologis Pfd Q $53.00 -0.47% $53.40 $53.00 800
PLGDF Palisades Goldcrp Ltd New $2.18 6.55% $2.18 $2.12 4,200
PLLMF Edge Copper Corp $0.56 1.83% $0.56 $0.55 36,000
PLNH Planet 13 Hldgs Inc Nev $0.14 2.14% $0.15 $0.14 348,200
PLSH Panacea Life Science Hld $0.03 -4.33% $0.03 $0.03 31,700
PLYFF Playfair Mining Ltd Ord $0.05 -6.80% $0.05 $0.05 2,000
PMDI Psychemedics Corp New $2.22 -0.45% $2.22 $2.22 200
PMETF Pmet Res Inc $5.66 4.01% $5.68 $5.44 32,700
PMNXF Perseus Mining Ltd Ord $4.03 0.75% $4.03 $4.00 15,210
PMREF Primaris REIT Ser A Unit $14.07 0.14% $14.07 $14.07 5,400
PNGAY Ping An Ins CO of China $16.72 0.54% $16.79 $16.28 175,900
PNXP Pineapple Expres Cannabis $0.00 11.76% $0.00 $0.00 2,838,400
POAHF Porsche Automobile Pfd $37.00 0.67% $37.60 $37.00 300
POPMF Pop Mart Intl Group Ltd $20.41 -9.28% $20.41 $20.41 9,000
PPRQF Choice Pptys REIT Unit $11.28 -1.01% $11.34 $11.26 14,600
PPRUF Kering Sa Ord $283.29 -3.01% $283.29 $280.00 100
PPTDF Peptidream Inc Ord $7.20 -5.14% $7.20 $7.20 100
PRBZF Premium Brands Holdings $63.72 -1.06% $64.07 $63.72 46,000
PRDSF Prada Spa Ord $4.65 0.03% $4.65 $4.41 2,600
PREJF Partnerre Pfd Shs Ser J $16.54 -0.34% $16.54 $16.45 1,200
PREKF Prairiesky Royalty Ltd $24.51 -1.72% $24.88 $24.48 19,900
PREM Premier Air Charter Hldgs $0.05 -24.64% $0.05 $0.05 4,600
PRMRF Paramount Res Ltd A $22.31 -1.06% $22.86 $22.04 17,000
PRRSF Prospect Ridge Res Corp $0.04 1.13% $0.05 $0.04 15,000
PRVCF Preveceutical Med Inc New $0.01 51.55% $0.02 $0.01 3,900
PRYMF Prysmian S.P.A. Ord $184.91 3.61% $186.48 $183.32 11,300
PSBQ Psb Holdings Inc [Wi] $27.21 0.04% $27.29 $27.10 73,800