Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YAHOY Ly Corp $4.89 -0.61% $5.07 $4.82 397,800
AVR Anteris Technologies Global Corp $5.57 -5.91% $6.10 $5.51 1,464,900
PROSF Prosus NV $52.12 -7.24% $52.77 $52.12 1,300
QEPC Q.E.P. Co. Inc $40.12 -2.97% $40.12 $40.12 200
SAGMF Saga Metals Corp $0.56 -1.83% $0.67 $0.55 208,800
EWGFF Eat Well Investment Group Inc $0.01 N/A $0.01 $0.01 2,100
GENFF Genflow Biosciences Plc $0.03 -29.43% $0.03 $0.03 100,000
LKSB Lakeside Bancshares Inc LA $12.00 N/A $12.00 $12.00 200
LODFF Lode Gold Resources Inc $0.34 -13.33% $0.39 $0.34 7,500
PMDI Psychemedics Corp $1.66 -7.78% $1.70 $1.66 1,000
PXXXF Polarx Ltd $0.01 -48.15% $0.01 $0.01 6,900
ZJLMF Zhejiang Leapmotor Technology CO Ltd $5.55 -3.10% $5.55 $5.37 1,000
MLACU Mountain Lake Acquisition Corp. Units $11.71 N/A $11.71 $11.71 100
NTCL Netclass Technology Inc Cl A $0.35 -2.80% $0.40 $0.35 191,500
PVLA Palvella Therapeutics Inc $82.01 2.63% $82.72 $78.23 382,900
SRRCF Sendero Res Corp $1.07 -14.40% $1.07 $1.07 900
AXAHF Axa Group $47.59 1.08% $47.59 $47.59 200
AMOD Alpha Modus Holdings Inc $1.02 -0.97% $1.04 $0.96 940,900
ANORF Anortech Inc $0.05 5.25% $0.05 $0.05 600
AUMN Golden Minerals Company $0.28 N/A $0.28 $0.27 16,200
COGDF Compass Gold Corp $0.16 6.67% $0.16 $0.16 342,100
KARX Karbon-X Corp $0.45 12.50% $0.45 $0.40 800
MMLTF Mmg Ltd $1.32 -8.02% $1.32 $1.30 3,000
SLMFF Solis Minerals Ltd $0.04 -36.53% $0.04 $0.04 1,500
UMAX Umax Group Corp $0.00 N/A $0.00 $0.00 1,000
YHC Lqr House Inc $0.84 -0.28% $0.87 $0.83 86,000
ANNA Aleanna Inc Cl A $2.56 1.99% $2.65 $2.55 3,500
CGNH Cardiogenics Holdings Inc $0.00 N/A $0.00 $0.00 4,300
PVLEF Po Valley Energy Ltd $0.05 12.61% $0.05 $0.05 10,000
SPAIF Sparc Ai Inc $0.63 -1.49% $0.66 $0.60 89,300
EXOD Exodus Movement Inc $10.70 2.20% $10.82 $9.92 132,467
GGPXF G-Resources Group Ltd $1.48 N/A $1.48 $1.48 900
GITS Global Interactive Technologies Inc $4.37 2.82% $4.65 $3.97 257,900
IRSLF Ishares Vii Plc $37.23 -0.24% $37.51 $37.23 10,000
LINIF Lindian Resources Ltd $0.29 -14.63% $0.33 $0.29 100,000
OPESF Otello Corp ASA $1.65 -13.15% $1.65 $1.65 1,300
OBNB Osprey Bnb Chain Trust $15.00 -11.76% $15.00 $15.00 100
ZNNC Zann Corp $0.00 N/A $0.00 $0.00 219,000
ZBAI Atif Holdings Ltd $6.30 -9.87% $6.30 $6.30 400
ZHUD Zhuding International Limited $0.00 -67.11% $0.00 $0.00 200
NCEW New Century Logistics [Bvi] Limited $7.15 -3.38% $7.56 $7.14 4,300
YSXT Ysx Tech. Co. Ltd Cl A $1.37 13.22% $1.47 $1.17 1,117,900
CAMLF Central Asia Metals Ltd $3.08 -7.51% $3.08 $3.08 500
LEVGQ The Lion Electric Company $0.01 94.44% $0.01 $0.00 92,700
NBRY Newberry Specialty Bakers Inc $0.44 2.33% $0.44 $0.30 27,100
NPKI Npk International Inc $13.79 -3.90% $14.56 $13.46 936,977
PTAIF Pt Astra International $0.37 5.48% $0.37 $0.37 100
SKTP Skytop Lodge Corp $1,761.00 N/A $1,761.00 $1,761.00 100
SKTPP Skytop Lodge Corp $258.94 -0.41% $258.94 $258.94 100
SYYNY Syn Prop E Tech Sa $3.82 10.72% $3.82 $3.82 200