| YAHOY
|
Ly Corp |
$4.89 |
-0.61%
|
$5.07 |
$4.82 |
397,800 |
| AVR
|
Anteris Technologies Global Corp |
$5.57 |
-5.91%
|
$6.10 |
$5.51 |
1,464,900 |
| PROSF
|
Prosus NV |
$52.12 |
-7.24%
|
$52.77 |
$52.12 |
1,300 |
| QEPC
|
Q.E.P. Co. Inc |
$40.12 |
-2.97%
|
$40.12 |
$40.12 |
200 |
| SAGMF
|
Saga Metals Corp |
$0.56 |
-1.83%
|
$0.67 |
$0.55 |
208,800 |
| EWGFF
|
Eat Well Investment Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,100 |
| GENFF
|
Genflow Biosciences Plc |
$0.03 |
-29.43%
|
$0.03 |
$0.03 |
100,000 |
| LKSB
|
Lakeside Bancshares Inc LA |
$12.00 |
N/A
|
$12.00 |
$12.00 |
200 |
| LODFF
|
Lode Gold Resources Inc |
$0.34 |
-13.33%
|
$0.39 |
$0.34 |
7,500 |
| PMDI
|
Psychemedics Corp |
$1.66 |
-7.78%
|
$1.70 |
$1.66 |
1,000 |
| PXXXF
|
Polarx Ltd |
$0.01 |
-48.15%
|
$0.01 |
$0.01 |
6,900 |
| ZJLMF
|
Zhejiang Leapmotor Technology CO Ltd |
$5.55 |
-3.10%
|
$5.55 |
$5.37 |
1,000 |
| MLACU
|
Mountain Lake Acquisition Corp. Units |
$11.71 |
N/A
|
$11.71 |
$11.71 |
100 |
| NTCL
|
Netclass Technology Inc Cl A |
$0.35 |
-2.80%
|
$0.40 |
$0.35 |
191,500 |
| PVLA
|
Palvella Therapeutics Inc |
$82.01 |
2.63%
|
$82.72 |
$78.23 |
382,900 |
| SRRCF
|
Sendero Res Corp |
$1.07 |
-14.40%
|
$1.07 |
$1.07 |
900 |
| AXAHF
|
Axa Group |
$47.59 |
1.08%
|
$47.59 |
$47.59 |
200 |
| AMOD
|
Alpha Modus Holdings Inc |
$1.02 |
-0.97%
|
$1.04 |
$0.96 |
940,900 |
| ANORF
|
Anortech Inc |
$0.05 |
5.25%
|
$0.05 |
$0.05 |
600 |
| AUMN
|
Golden Minerals Company |
$0.28 |
N/A
|
$0.28 |
$0.27 |
16,200 |
| COGDF
|
Compass Gold Corp |
$0.16 |
6.67%
|
$0.16 |
$0.16 |
342,100 |
| KARX
|
Karbon-X Corp |
$0.45 |
12.50%
|
$0.45 |
$0.40 |
800 |
| MMLTF
|
Mmg Ltd |
$1.32 |
-8.02%
|
$1.32 |
$1.30 |
3,000 |
| SLMFF
|
Solis Minerals Ltd |
$0.04 |
-36.53%
|
$0.04 |
$0.04 |
1,500 |
| UMAX
|
Umax Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| YHC
|
Lqr House Inc |
$0.84 |
-0.28%
|
$0.87 |
$0.83 |
86,000 |
| ANNA
|
Aleanna Inc Cl A |
$2.56 |
1.99%
|
$2.65 |
$2.55 |
3,500 |
| CGNH
|
Cardiogenics Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,300 |
| PVLEF
|
Po Valley Energy Ltd |
$0.05 |
12.61%
|
$0.05 |
$0.05 |
10,000 |
| SPAIF
|
Sparc Ai Inc |
$0.63 |
-1.49%
|
$0.66 |
$0.60 |
89,300 |
| EXOD
|
Exodus Movement Inc |
$10.70 |
2.20%
|
$10.82 |
$9.92 |
132,467 |
| GGPXF
|
G-Resources Group Ltd |
$1.48 |
N/A
|
$1.48 |
$1.48 |
900 |
| GITS
|
Global Interactive Technologies Inc |
$4.37 |
2.82%
|
$4.65 |
$3.97 |
257,900 |
| IRSLF
|
Ishares Vii Plc |
$37.23 |
-0.24%
|
$37.51 |
$37.23 |
10,000 |
| LINIF
|
Lindian Resources Ltd |
$0.29 |
-14.63%
|
$0.33 |
$0.29 |
100,000 |
| OPESF
|
Otello Corp ASA |
$1.65 |
-13.15%
|
$1.65 |
$1.65 |
1,300 |
| OBNB
|
Osprey Bnb Chain Trust |
$15.00 |
-11.76%
|
$15.00 |
$15.00 |
100 |
| ZNNC
|
Zann Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
219,000 |
| ZBAI
|
Atif Holdings Ltd |
$6.30 |
-9.87%
|
$6.30 |
$6.30 |
400 |
| ZHUD
|
Zhuding International Limited |
$0.00 |
-67.11%
|
$0.00 |
$0.00 |
200 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$7.15 |
-3.38%
|
$7.56 |
$7.14 |
4,300 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$1.37 |
13.22%
|
$1.47 |
$1.17 |
1,117,900 |
| CAMLF
|
Central Asia Metals Ltd |
$3.08 |
-7.51%
|
$3.08 |
$3.08 |
500 |
| LEVGQ
|
The Lion Electric Company |
$0.01 |
94.44%
|
$0.01 |
$0.00 |
92,700 |
| NBRY
|
Newberry Specialty Bakers Inc |
$0.44 |
2.33%
|
$0.44 |
$0.30 |
27,100 |
| NPKI
|
Npk International Inc |
$13.79 |
-3.90%
|
$14.56 |
$13.46 |
936,977 |
| PTAIF
|
Pt Astra International |
$0.37 |
5.48%
|
$0.37 |
$0.37 |
100 |
| SKTP
|
Skytop Lodge Corp |
$1,761.00 |
N/A
|
$1,761.00 |
$1,761.00 |
100 |
| SKTPP
|
Skytop Lodge Corp |
$258.94 |
-0.41%
|
$258.94 |
$258.94 |
100 |
| SYYNY
|
Syn Prop E Tech Sa |
$3.82 |
10.72%
|
$3.82 |
$3.82 |
200 |