| ENAFF
|
Enablence Technologies Inc |
$3.01 |
-24.75%
|
$4.00 |
$3.01 |
500 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
22,824,199 |
| SATLF
|
Zozo Inc Ord |
$6.57 |
-6.39%
|
$6.57 |
$6.57 |
400 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.41 |
0.69%
|
$12.80 |
$11.81 |
7,800 |
| SNPTF
|
Sunny Optical Tech Grp CO |
$7.67 |
-5.43%
|
$7.67 |
$7.67 |
100 |
| EMLAF
|
Empire Ltd |
$35.08 |
0.89%
|
$35.08 |
$35.08 |
40,300 |
| ESGOF
|
Enstar Group Limited |
$16.80 |
N/A
|
$16.80 |
$16.80 |
1,400 |
| UBAAF
|
Urbana Corp |
$6.25 |
2.46%
|
$6.25 |
$6.25 |
8,100 |
| AHRT
|
Ah Realty Trust Inc |
$6.72 |
0.45%
|
$6.77 |
$6.72 |
503,900 |
| FRMM
|
Forum Markets Inc |
$5.86 |
7.33%
|
$6.01 |
$5.56 |
157,100 |
| JPNRF
|
Japan Airlines CO Jal Ord |
$17.20 |
-3.78%
|
$17.20 |
$17.20 |
500 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.24 |
3.98%
|
$0.24 |
$0.22 |
80,100 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.35 |
-11.97%
|
$0.35 |
$0.35 |
100 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$6.04 |
12.95%
|
$6.20 |
$5.15 |
524,400 |
| MRDN
|
Meridian Holdings Inc |
$14.05 |
-0.32%
|
$14.46 |
$13.90 |
65,500 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$79.83 |
1.31%
|
$80.93 |
$78.99 |
2,333,200 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.73 |
-5.51%
|
$0.73 |
$0.63 |
3,500 |
| MDRR
|
Medalist Diversified Inc |
$11.35 |
-3.32%
|
$11.35 |
$11.35 |
200 |
| FNEC
|
First National Energy Crp |
$0.06 |
57.75%
|
$0.06 |
$0.06 |
1,000 |
| HFBA
|
Hfb Financial Corp |
$37.60 |
0.27%
|
$37.60 |
$37.60 |
500 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$13.73 |
0.81%
|
$13.83 |
$13.66 |
371,400 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$69.35 |
0.51%
|
$69.89 |
$69.00 |
1,600 |
| EWIIF
|
Edinburgh Worldwide Inves |
$3.59 |
3.67%
|
$3.59 |
$3.59 |
300 |
| ISSIF
|
Ishares III Plc USD Ord |
$165.58 |
0.68%
|
$165.58 |
$165.58 |
100 |
| RBOT
|
Vicarious Surgical Inc |
$0.04 |
-11.53%
|
$0.05 |
$0.04 |
42,300 |
| BMRRY
|
B&M European Value Retail Plc |
$12.81 |
4.23%
|
$12.81 |
$12.68 |
4,300 |
| ENSV
|
Enservco Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| PATRF
|
Panthera Resources Plc |
$0.28 |
9.91%
|
$0.28 |
$0.28 |
2,100 |
| SVVC
|
Firsthand Technology Value Fund Inc |
$0.01 |
-15.66%
|
$0.01 |
$0.01 |
50,000 |
| VSOGF
|
Vista Oil & Gas Sab DE Cv |
$70.00 |
-6.67%
|
$72.00 |
$70.00 |
200 |
| BBAJF
|
Banco Del Bajio Shs of Bk |
$3.25 |
-1.52%
|
$3.25 |
$3.25 |
700 |
| CTHRQ
|
Charles & Colvard Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,100 |
| RMTHF
|
Matrix IT Ltd |
$30.80 |
-1.08%
|
$32.22 |
$30.80 |
3,700 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,417,201 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.14 |
6.15%
|
$0.15 |
$0.13 |
20,400 |
| MMED
|
Minimed Group Inc |
$20.22 |
4.44%
|
$20.31 |
$19.37 |
1,619,300 |
| UGODF
|
Upside Gold Corp |
$0.46 |
-9.80%
|
$0.49 |
$0.42 |
33,200 |
| INVLW
|
Innventure Inc |
$0.25 |
66.67%
|
$0.25 |
$0.20 |
80,500 |
| PIERF
|
Pierer Mobility Agktm |
$36.55 |
-9.03%
|
$36.55 |
$36.55 |
1,600 |
| BLUGF
|
Bluenergies Ltd |
$1.67 |
3.31%
|
$1.71 |
$1.66 |
46,300 |
| CIMG
|
Cimg Inc |
$0.00 |
32.14%
|
$0.01 |
$0.00 |
2,827,800 |
| FUN
|
Six Flags Entertainment Corp |
$16.90 |
7.30%
|
$16.94 |
$15.96 |
2,080,300 |
| VMET
|
Versamet Royalties Corp |
$10.51 |
5.21%
|
$10.59 |
$10.19 |
418,500 |
| OTMCF
|
Oreterra Metals Corp |
$0.31 |
-2.37%
|
$0.32 |
$0.31 |
8,000 |
| ACAZF
|
Acadian Timber Corp |
$12.36 |
0.59%
|
$12.39 |
$12.34 |
4,100 |
| ALUR
|
Allurion Technologies Inc |
$2.29 |
-17.03%
|
$2.70 |
$1.99 |
13,900 |
| ASTVF
|
Austevoll Seafood ASA Ord |
$8.92 |
-5.66%
|
$8.92 |
$8.92 |
500 |
| BLIDF
|
Boliden Ab New |
$52.97 |
0.13%
|
$52.98 |
$52.97 |
3,100 |
| BYNOW
|
Bynordic Acq Corp Wts |
$0.02 |
-82.97%
|
$0.02 |
$0.02 |
1,000 |
| JNPKF
|
Jenoptik Ag New |
$44.76 |
-4.25%
|
$44.76 |
$44.76 |
4,500 |