| SLNFF
|
Solution Finl Inc |
$0.20 |
-0.20%
|
$0.20 |
$0.20 |
10,000 |
| SLOIF
|
Soitec Bernin Ord New |
$58.63 |
-9.28%
|
$66.00 |
$57.52 |
15,600 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$17.50 |
0.60%
|
$17.50 |
$17.48 |
1,500 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.11 |
-3.64%
|
$0.11 |
$0.10 |
357,700 |
| SLVRF
|
Silver One Resources Ord |
$0.34 |
-8.32%
|
$0.37 |
$0.33 |
525,700 |
| SMAL
|
Summit Bancshs Calif |
$58.10 |
N/A
|
$58.10 |
$58.10 |
100 |
| SMAWF
|
Siemens Ag Ord |
$230.45 |
-9.63%
|
$251.73 |
$229.31 |
1,600 |
| SMDRF
|
Sierra Madre Gold Silver |
$0.99 |
-1.88%
|
$1.05 |
$0.94 |
47,800 |
| SMDZF
|
Strategic Metals Ltd New |
$0.26 |
0.08%
|
$0.27 |
$0.26 |
188,500 |
| SMECF
|
Smc Cp |
$396.80 |
-1.18%
|
$421.87 |
$396.74 |
100 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$32.47 |
-2.83%
|
$33.58 |
$31.46 |
400 |
| SMKG
|
Smart Card Mktg Sys Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
6,700 |
| SMMNY
|
Siemens Healthineers ADR |
$20.91 |
-2.65%
|
$21.48 |
$20.85 |
209,000 |
| SMTEF
|
Smart Eye Aktiebolag AK |
$6.01 |
1.43%
|
$6.01 |
$6.01 |
100 |
| SMTOF
|
Sumitomo Elec Indus Ltd |
$62.58 |
2.25%
|
$62.58 |
$62.58 |
400 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$59.12 |
-5.23%
|
$62.28 |
$58.90 |
47,600 |
| SNAVF
|
Star Navigation Sy Gp Ltd |
$0.00 |
-36.00%
|
$0.00 |
$0.00 |
10,000 |
| SNCAF
|
Atkinsrealis Group Inc. |
$64.29 |
-2.87%
|
$65.18 |
$64.29 |
1,600 |
| SNLC
|
Security Natl Cp Sioux Cy |
$185.00 |
1.08%
|
$185.00 |
$185.00 |
300 |
| SNMRF
|
Snam Spa |
$7.37 |
6.90%
|
$7.37 |
$7.37 |
100 |
| SNNF
|
Seneca Bancorp Inc. |
$10.85 |
-1.29%
|
$11.01 |
$10.85 |
600 |
| SNNGF
|
Ppx Mining Corp |
$0.21 |
-3.62%
|
$0.21 |
$0.21 |
17,000 |
| SNNUF
|
Smith & Nephew Plc Ord |
$16.05 |
-2.73%
|
$16.05 |
$16.05 |
1,000 |
| SNYNF
|
Sanofi Ord |
$88.77 |
2.24%
|
$92.00 |
$88.77 |
1,500 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$47.29 |
-4.37%
|
$48.50 |
$46.97 |
15,200 |
| SOARW
|
Volato Group Inc. Wts |
$0.01 |
-8.33%
|
$0.02 |
$0.01 |
13,500 |
| SOBS
|
Solvay Bank Solvay NY |
$29.25 |
-1.68%
|
$29.25 |
$28.60 |
2,500 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$24.90 |
-0.40%
|
$25.00 |
$24.90 |
500 |
| SOMC
|
Sthn Mich Bancorp Inc |
$25.50 |
0.09%
|
$25.50 |
$25.25 |
1,200 |
| SOME
|
Somerset TR Holding CO |
$71.18 |
0.01%
|
$71.72 |
$71.17 |
1,000 |
| SONVF
|
Sonova Holding Ag Ord |
$226.82 |
-5.07%
|
$226.82 |
$226.82 |
100 |
| SOTGY
|
Sunny Optical Tech ADR |
$67.75 |
-6.17%
|
$70.46 |
$67.30 |
1,600 |
| SPAGF
|
Ishares V Agribusiness |
$56.70 |
-1.36%
|
$57.02 |
$56.70 |
51,000 |
| SPFX
|
Standard Premim Fin Hldg |
$2.30 |
4.55%
|
$2.30 |
$2.30 |
100 |
| SPHCF
|
Sprott Physical Cpper Uts |
$9.11 |
-6.08%
|
$9.88 |
$9.11 |
121,500 |
| SPHDF
|
Santhera Pharms Hldgs Ltd |
$17.90 |
-11.82%
|
$17.90 |
$17.90 |
1,400 |
| SPND
|
Spindletop Oil&Gas CO |
$5.60 |
1.82%
|
$5.60 |
$5.00 |
1,100 |
| SRAFF
|
Sandfire Res Amer Inc |
$0.22 |
-0.05%
|
$0.22 |
$0.20 |
48,300 |
| SRBEF
|
Vusion |
$122.13 |
-4.18%
|
$122.13 |
$122.13 |
100 |
| SRCO
|
Sparta Comml Svcs Inc |
$0.09 |
-2.75%
|
$0.10 |
$0.09 |
47,200 |
| SRLY
|
Sthn Realty CO Cal |
$15.87 |
-0.84%
|
$15.87 |
$15.87 |
100 |
| SRLZF
|
Salazar Resources Ltd Ord |
$0.13 |
-4.17%
|
$0.13 |
$0.13 |
50,000 |
| SRRTF
|
Slate Grocery Rt Un Cl U |
$11.00 |
-0.60%
|
$11.04 |
$11.00 |
27,800 |
| SRUUF
|
Sprott Physicl Urnium UT |
$18.62 |
-4.12%
|
$19.64 |
$18.38 |
963,600 |
| SSCDF
|
SSGA SPDR ETFS EU II S&P |
$66.01 |
-6.60%
|
$66.01 |
$66.01 |
600 |
| SSDRF
|
SSGA SPDR ETFS Europe I |
$102.85 |
-0.72%
|
$103.54 |
$102.85 |
10,500 |
| SSEBF
|
Silver Spruce Res Inc |
$0.15 |
-24.32%
|
$0.20 |
$0.15 |
354,700 |
| SSEEF
|
SSGA SPDR ETFS EUR I Plc |
$79.92 |
-1.09%
|
$79.92 |
$79.92 |
300 |
| SSEUF
|
SSGA SPDR ETF EU II Russl |
$70.84 |
-2.82%
|
$72.52 |
$70.58 |
17,300 |
| SSEZF
|
Sse Plc Ord |
$34.48 |
-6.76%
|
$34.80 |
$34.48 |
400 |