Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ENAFF Enablence Technologies Inc $3.01 -24.75% $4.00 $3.01 500
PTKN Primior Holdings Inc $0.00 -9.09% $0.00 $0.00 22,824,199
SATLF Zozo Inc Ord $6.57 -6.39% $6.57 $6.57 400
WBKCY Westpac Banking Corp Ltd $12.41 0.69% $12.80 $11.81 7,800
SNPTF Sunny Optical Tech Grp CO $7.67 -5.43% $7.67 $7.67 100
EMLAF Empire Ltd $35.08 0.89% $35.08 $35.08 40,300
ESGOF Enstar Group Limited $16.80 N/A $16.80 $16.80 1,400
UBAAF Urbana Corp $6.25 2.46% $6.25 $6.25 8,100
AHRT Ah Realty Trust Inc $6.72 0.45% $6.77 $6.72 503,900
FRMM Forum Markets Inc $5.86 7.33% $6.01 $5.56 157,100
JPNRF Japan Airlines CO Jal Ord $17.20 -3.78% $17.20 $17.20 500
WRLRF West Red Lake Gld Wts 28 $0.24 3.98% $0.24 $0.22 80,100
ANEB Anebulo Pharmaceuticals Inc $0.35 -11.97% $0.35 $0.35 100
ISLMF Insilico Medicine Cayman Topco $6.04 12.95% $6.20 $5.15 524,400
MRDN Meridian Holdings Inc $14.05 -0.32% $14.46 $13.90 65,500
SUNB Sunbelt Rentals Holdings Inc $79.83 1.31% $80.93 $78.99 2,333,200
BGDFF Barton Gold Holdings Limited $0.73 -5.51% $0.73 $0.63 3,500
MDRR Medalist Diversified Inc $11.35 -3.32% $11.35 $11.35 200
FNEC First National Energy Crp $0.06 57.75% $0.06 $0.06 1,000
HFBA Hfb Financial Corp $37.60 0.27% $37.60 $37.60 500
RBGLY Reckitt Benckiser Group Plc ADR $13.73 0.81% $13.83 $13.66 371,400
RBGPF Reckitt Benckiser Group Plc $69.35 0.51% $69.89 $69.00 1,600
EWIIF Edinburgh Worldwide Inves $3.59 3.67% $3.59 $3.59 300
ISSIF Ishares III Plc USD Ord $165.58 0.68% $165.58 $165.58 100
RBOT Vicarious Surgical Inc $0.04 -11.53% $0.05 $0.04 42,300
BMRRY B&M European Value Retail Plc $12.81 4.23% $12.81 $12.68 4,300
ENSV Enservco Corp $0.00 N/A $0.00 $0.00 2,300
PATRF Panthera Resources Plc $0.28 9.91% $0.28 $0.28 2,100
SVVC Firsthand Technology Value Fund Inc $0.01 -15.66% $0.01 $0.01 50,000
VSOGF Vista Oil & Gas Sab DE Cv $70.00 -6.67% $72.00 $70.00 200
BBAJF Banco Del Bajio Shs of Bk $3.25 -1.52% $3.25 $3.25 700
CTHRQ Charles & Colvard Ltd $0.00 N/A $0.00 $0.00 8,100
RMTHF Matrix IT Ltd $30.80 -1.08% $32.22 $30.80 3,700
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 24,417,201
CGMXF Canadian Goldfields Discovery Corp $0.14 6.15% $0.15 $0.13 20,400
MMED Minimed Group Inc $20.22 4.44% $20.31 $19.37 1,619,300
UGODF Upside Gold Corp $0.46 -9.80% $0.49 $0.42 33,200
INVLW Innventure Inc $0.25 66.67% $0.25 $0.20 80,500
PIERF Pierer Mobility Agktm $36.55 -9.03% $36.55 $36.55 1,600
BLUGF Bluenergies Ltd $1.67 3.31% $1.71 $1.66 46,300
CIMG Cimg Inc $0.00 32.14% $0.01 $0.00 2,827,800
FUN Six Flags Entertainment Corp $16.90 7.30% $16.94 $15.96 2,080,300
VMET Versamet Royalties Corp $10.51 5.21% $10.59 $10.19 418,500
OTMCF Oreterra Metals Corp $0.31 -2.37% $0.32 $0.31 8,000
ACAZF Acadian Timber Corp $12.36 0.59% $12.39 $12.34 4,100
ALUR Allurion Technologies Inc $2.29 -17.03% $2.70 $1.99 13,900
ASTVF Austevoll Seafood ASA Ord $8.92 -5.66% $8.92 $8.92 500
BLIDF Boliden Ab New $52.97 0.13% $52.98 $52.97 3,100
BYNOW Bynordic Acq Corp Wts $0.02 -82.97% $0.02 $0.02 1,000
JNPKF Jenoptik Ag New $44.76 -4.25% $44.76 $44.76 4,500