Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SLNFF Solution Finl Inc $0.20 -0.20% $0.20 $0.20 10,000
SLOIF Soitec Bernin Ord New $58.63 -9.28% $66.00 $57.52 15,600
SLRK Solera Natl Bncrp Inc CO $17.50 0.60% $17.50 $17.48 1,500
SLVMF Silver Mines Ltd Sydney $0.11 -3.64% $0.11 $0.10 357,700
SLVRF Silver One Resources Ord $0.34 -8.32% $0.37 $0.33 525,700
SMAL Summit Bancshs Calif $58.10 N/A $58.10 $58.10 100
SMAWF Siemens Ag Ord $230.45 -9.63% $251.73 $229.31 1,600
SMDRF Sierra Madre Gold Silver $0.99 -1.88% $1.05 $0.94 47,800
SMDZF Strategic Metals Ltd New $0.26 0.08% $0.27 $0.26 188,500
SMECF Smc Cp $396.80 -1.18% $421.87 $396.74 100
SMFNF Sumitomo Mtsu Fincl Grp $32.47 -2.83% $33.58 $31.46 400
SMKG Smart Card Mktg Sys Inc $0.00 -60.00% $0.00 $0.00 6,700
SMMNY Siemens Healthineers ADR $20.91 -2.65% $21.48 $20.85 209,000
SMTEF Smart Eye Aktiebolag AK $6.01 1.43% $6.01 $6.01 100
SMTOF Sumitomo Elec Indus Ltd $62.58 2.25% $62.58 $62.58 400
SMTOY Sumitomo Elec Indus ADR $59.12 -5.23% $62.28 $58.90 47,600
SNAVF Star Navigation Sy Gp Ltd $0.00 -36.00% $0.00 $0.00 10,000
SNCAF Atkinsrealis Group Inc. $64.29 -2.87% $65.18 $64.29 1,600
SNLC Security Natl Cp Sioux Cy $185.00 1.08% $185.00 $185.00 300
SNMRF Snam Spa $7.37 6.90% $7.37 $7.37 100
SNNF Seneca Bancorp Inc. $10.85 -1.29% $11.01 $10.85 600
SNNGF Ppx Mining Corp $0.21 -3.62% $0.21 $0.21 17,000
SNNUF Smith & Nephew Plc Ord $16.05 -2.73% $16.05 $16.05 1,000
SNYNF Sanofi Ord $88.77 2.24% $92.00 $88.77 1,500
SOAGY Sartorius ADR 1/5 Pref Sh $47.29 -4.37% $48.50 $46.97 15,200
SOARW Volato Group Inc. Wts $0.01 -8.33% $0.02 $0.01 13,500
SOBS Solvay Bank Solvay NY $29.25 -1.68% $29.25 $28.60 2,500
SOCGP Sthn Cal Gas 6 A Pr $24.90 -0.40% $25.00 $24.90 500
SOMC Sthn Mich Bancorp Inc $25.50 0.09% $25.50 $25.25 1,200
SOME Somerset TR Holding CO $71.18 0.01% $71.72 $71.17 1,000
SONVF Sonova Holding Ag Ord $226.82 -5.07% $226.82 $226.82 100
SOTGY Sunny Optical Tech ADR $67.75 -6.17% $70.46 $67.30 1,600
SPAGF Ishares V Agribusiness $56.70 -1.36% $57.02 $56.70 51,000
SPFX Standard Premim Fin Hldg $2.30 4.55% $2.30 $2.30 100
SPHCF Sprott Physical Cpper Uts $9.11 -6.08% $9.88 $9.11 121,500
SPHDF Santhera Pharms Hldgs Ltd $17.90 -11.82% $17.90 $17.90 1,400
SPND Spindletop Oil&Gas CO $5.60 1.82% $5.60 $5.00 1,100
SRAFF Sandfire Res Amer Inc $0.22 -0.05% $0.22 $0.20 48,300
SRBEF Vusion $122.13 -4.18% $122.13 $122.13 100
SRCO Sparta Comml Svcs Inc $0.09 -2.75% $0.10 $0.09 47,200
SRLY Sthn Realty CO Cal $15.87 -0.84% $15.87 $15.87 100
SRLZF Salazar Resources Ltd Ord $0.13 -4.17% $0.13 $0.13 50,000
SRRTF Slate Grocery Rt Un Cl U $11.00 -0.60% $11.04 $11.00 27,800
SRUUF Sprott Physicl Urnium UT $18.62 -4.12% $19.64 $18.38 963,600
SSCDF SSGA SPDR ETFS EU II S&P $66.01 -6.60% $66.01 $66.01 600
SSDRF SSGA SPDR ETFS Europe I $102.85 -0.72% $103.54 $102.85 10,500
SSEBF Silver Spruce Res Inc $0.15 -24.32% $0.20 $0.15 354,700
SSEEF SSGA SPDR ETFS EUR I Plc $79.92 -1.09% $79.92 $79.92 300
SSEUF SSGA SPDR ETF EU II Russl $70.84 -2.82% $72.52 $70.58 17,300
SSEZF Sse Plc Ord $34.48 -6.76% $34.80 $34.48 400