| PCCYF
|
Petrochina CO Ltd |
$1.40 |
-1.31%
|
$1.40 |
$1.34 |
59,500 |
| PCLI
|
Protocall Techs Inc |
$0.01 |
-27.84%
|
$0.01 |
$0.01 |
100 |
| PCMC
|
Public Company Mgmt Corp |
$0.32 |
-3.03%
|
$0.45 |
$0.25 |
4,300 |
| PCRFF
|
Panasonic Corp Ord |
$21.12 |
2.64%
|
$21.12 |
$20.05 |
2,700 |
| PCWLF
|
Pccw Ltd Ord |
$0.79 |
-0.96%
|
$0.80 |
$0.79 |
5,100 |
| PDRDF
|
Pernod Ricard Ord |
$71.00 |
0.37%
|
$71.13 |
$69.86 |
2,200 |
| PEGRF
|
Pennon Group Inc New |
$6.68 |
-15.01%
|
$6.84 |
$6.68 |
200 |
| PEMSF
|
Pacific Empire Minerals |
$0.05 |
10.33%
|
$0.05 |
$0.04 |
49,800 |
| PEXNY
|
Ptt Explrtn&Prdtn Plc ADR |
$9.05 |
N/A
|
$9.05 |
$9.05 |
200 |
| PEXZF
|
Pacific Rdge Expl Ltd |
$0.16 |
6.54%
|
$0.16 |
$0.15 |
33,300 |
| PEYUF
|
Peyto Expl & Dev Corp |
$18.82 |
0.37%
|
$19.35 |
$18.55 |
82,300 |
| PFBN
|
Pacific Alliance Bank CA |
$8.45 |
-1.17%
|
$8.45 |
$8.45 |
1,000 |
| PFBX
|
Peoples Fincl Corp Miss |
$21.26 |
0.04%
|
$21.26 |
$21.25 |
600 |
| PFLC
|
Pacific Fincl Corp |
$16.40 |
-1.20%
|
$16.56 |
$16.40 |
600 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$18.45 |
0.46%
|
$18.49 |
$18.37 |
500 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.26 |
-2.55%
|
$0.27 |
$0.25 |
140,300 |
| PGNN
|
Paragon Fincl Sltns Inc |
$12.72 |
0.28%
|
$12.72 |
$12.72 |
200 |
| PGPHF
|
Partners Grp Hldg Zug |
$1,137.36 |
-1.10%
|
$1,137.36 |
$1,137.00 |
100 |
| PGXPF
|
Pelangio Exploration |
$0.13 |
5.41%
|
$0.13 |
$0.13 |
16,000 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$90.67 |
-0.75%
|
$91.01 |
$90.67 |
13,100 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$7.87 |
-7.14%
|
$8.65 |
$7.87 |
300 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$4.55 |
-2.36%
|
$4.70 |
$4.40 |
7,000 |
| PKLE
|
Picklejar Entertainment |
$0.02 |
18.86%
|
$0.02 |
$0.02 |
91,700 |
| PLDGP
|
Prologis Pfd Q |
$53.00 |
-0.47%
|
$53.40 |
$53.00 |
800 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$2.18 |
6.55%
|
$2.18 |
$2.12 |
4,200 |
| PLLMF
|
Edge Copper Corp |
$0.56 |
1.83%
|
$0.56 |
$0.55 |
36,000 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.14 |
2.14%
|
$0.15 |
$0.14 |
348,200 |
| PLSH
|
Panacea Life Science Hld |
$0.03 |
-4.33%
|
$0.03 |
$0.03 |
31,700 |
| PLYFF
|
Playfair Mining Ltd Ord |
$0.05 |
-6.80%
|
$0.05 |
$0.05 |
2,000 |
| PMDI
|
Psychemedics Corp New |
$2.22 |
-0.45%
|
$2.22 |
$2.22 |
200 |
| PMETF
|
Pmet Res Inc |
$5.66 |
4.01%
|
$5.68 |
$5.44 |
32,700 |
| PMNXF
|
Perseus Mining Ltd Ord |
$4.03 |
0.75%
|
$4.03 |
$4.00 |
15,210 |
| PMREF
|
Primaris REIT Ser A Unit |
$14.07 |
0.14%
|
$14.07 |
$14.07 |
5,400 |
| PNGAY
|
Ping An Ins CO of China |
$16.72 |
0.54%
|
$16.79 |
$16.28 |
175,900 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
11.76%
|
$0.00 |
$0.00 |
2,838,400 |
| POAHF
|
Porsche Automobile Pfd |
$37.00 |
0.67%
|
$37.60 |
$37.00 |
300 |
| POPMF
|
Pop Mart Intl Group Ltd |
$20.41 |
-9.28%
|
$20.41 |
$20.41 |
9,000 |
| PPRQF
|
Choice Pptys REIT Unit |
$11.28 |
-1.01%
|
$11.34 |
$11.26 |
14,600 |
| PPRUF
|
Kering Sa Ord |
$283.29 |
-3.01%
|
$283.29 |
$280.00 |
100 |
| PPTDF
|
Peptidream Inc Ord |
$7.20 |
-5.14%
|
$7.20 |
$7.20 |
100 |
| PRBZF
|
Premium Brands Holdings |
$63.72 |
-1.06%
|
$64.07 |
$63.72 |
46,000 |
| PRDSF
|
Prada Spa Ord |
$4.65 |
0.03%
|
$4.65 |
$4.41 |
2,600 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$16.54 |
-0.34%
|
$16.54 |
$16.45 |
1,200 |
| PREKF
|
Prairiesky Royalty Ltd |
$24.51 |
-1.72%
|
$24.88 |
$24.48 |
19,900 |
| PREM
|
Premier Air Charter Hldgs |
$0.05 |
-24.64%
|
$0.05 |
$0.05 |
4,600 |
| PRMRF
|
Paramount Res Ltd A |
$22.31 |
-1.06%
|
$22.86 |
$22.04 |
17,000 |
| PRRSF
|
Prospect Ridge Res Corp |
$0.04 |
1.13%
|
$0.05 |
$0.04 |
15,000 |
| PRVCF
|
Preveceutical Med Inc New |
$0.01 |
51.55%
|
$0.02 |
$0.01 |
3,900 |
| PRYMF
|
Prysmian S.P.A. Ord |
$184.91 |
3.61%
|
$186.48 |
$183.32 |
11,300 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$27.21 |
0.04%
|
$27.29 |
$27.10 |
73,800 |