Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PCRHY Panasonic Hlds ADR $28.07 -0.50% $28.66 $27.79 192,800
PEGRY Pennon Group Plc ADR $12.77 3.40% $12.77 $12.63 15,000
PHPPY Signify NV ADR $9.26 -3.84% $9.26 $9.26 400
PIFMY Pt Indofood Suks ADR $18.99 3.63% $18.99 $18.99 200
PMDIY Pro Medicus Ltd ADR $30.00 3.45% $30.00 $30.00 100
PMRTY Pop Mart Intl ADR $19.54 -1.21% $19.63 $19.45 41,800
PNDRY Pandora A/S ADR $14.55 3.19% $14.68 $14.45 25,500
POAHY Porsche Autombl ADR $3.14 2.61% $3.14 $3.11 469,000
PPCCY Picc Ppty&Cslt ADR H $45.50 -3.19% $45.99 $45.00 6,800
PPERY Pt Bk Mandir Prs ADR $8.74 2.22% $8.75 $8.67 118,400
PPRUY Kering Sa ADR $28.79 2.51% $29.12 $28.54 481,100
PRDSY Prada Spa ADR $9.74 -0.41% $9.83 $9.74 4,100
PRNDY Pernod Ricard S A ADR $14.63 3.61% $14.66 $14.45 325,300
PRYMY Prysmian S.P.A. ADR $81.19 -0.56% $83.14 $80.26 80,300
PSTVY Postal Svgs China ADR $11.80 5.12% $11.80 $11.80 100
PSZKY Powszechna Kasa ADR $28.53 1.71% $29.49 $27.57 21,500
PTAIY Pt Astra Intl IDR ADR $5.13 0.69% $5.31 $5.11 202,800
PTBRY Pt Bank Negara ADR $9.03 -0.68% $9.03 $9.03 500
PTKFY Pt Kalba Farma ADR $8.30 -2.58% $8.30 $8.25 1,000
PTRRY Prio S A ADR $10.19 2.21% $10.19 $9.90 29,100
PUBGY Publicis Group Sa ADR $24.37 1.88% $24.54 $24.12 67,200
PUTKY Pt United Trctrs ADR $25.34 2.19% $25.89 $25.25 21,700
PZAKY Powszechny Zakla ADR $19.00 5.97% $19.00 $19.00 100
QABSY Qantas Air Ltd ADR New $36.94 1.32% $37.57 $36.80 16,300
QBIEY Qbe Insurance Gp ADR $17.49 0.98% $17.78 $17.42 61,400
RADLY Raia Drogasil Sa ADR $3.30 -8.59% $3.54 $3.10 4,700
RAIFY Raiffeisen Bk IN ADR $15.94 2.64% $15.94 $15.85 1,000
RANJY Randstad NV ADR $15.56 2.64% $15.71 $15.45 15,200
RDEIY Redeia Corp ADR $8.63 1.65% $8.64 $8.59 82,600
REMYY Remy Cointreau ADR $4.90 3.81% $4.95 $4.90 300
REPYY Repsol Sa ADR $25.85 3.23% $26.20 $25.75 80,300
RHHBY Roche Holding Ltd ADR $53.04 5.41% $53.50 $52.25 2,082,200
RKUNY Rakuten Group Inc ADR $4.57 1.78% $4.67 $4.56 122,000
RNECY Renesas Electron ADR $14.64 -4.69% $15.45 $14.43 1,808,900
RNLSY Renault Sa ADR $5.90 -1.67% $5.98 $5.85 165,100
ROHCY Rohm CO Ltd ADR $32.49 -2.96% $32.62 $32.49 500
RPGRY Rea Group Ltd ADR $24.16 0.60% $25.29 $23.96 87,300
RSHGY Resona Hldgs Inc ADR $27.43 2.93% $27.74 $27.22 122,100
RXEEY Rexel Sa ADR $43.73 1.32% $43.73 $42.67 12,100
RYCEY Rolls Royce Hldgs ADR $19.63 2.24% $20.04 $19.51 13,352,399
RYKKY Ryohin Keikaku ADR $11.44 N/A $11.45 $9.90 3,200
SAABY Saab Ab ADR $29.22 9.81% $29.33 $28.57 136,100
SAPMY Saipem Spa ADR $0.97 -2.09% $0.98 $0.94 2,800
SAUHY Straumann Hldg ADR $13.08 -2.42% $13.43 $12.86 80,000
SBGSY Schneider Elec ADR $62.93 0.37% $63.88 $62.43 503,500
SBSNY Vend Marketplace ADR $23.80 -6.83% $23.80 $23.80 500
SCABY Svenska Cllulsa ADR $10.77 7.87% $10.77 $10.77 100
SCBFY Standard Chrtrd ADR $56.05 1.37% $56.31 $55.51 33,100
SCGLY Societe Genl Frnce ADR $17.69 0.74% $17.87 $17.57 195,000
SDZNY Sandoz Group Ag ADR $89.71 1.08% $90.66 $89.12 12,300