Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MCAGR Mountain Crest Acquisition Corp. V $0.11 13.37% $0.11 $0.11 100
RADX Radiopharm Theranostics Limited ADR $4.90 0.62% $4.93 $4.72 39,500
USCS Uscorp. $0.00 -50.00% $0.00 $0.00 2,000
TNMG Tnl Mediagene $3.03 -6.77% $3.44 $3.02 30,800
LNKS Linkers Industries Limited Cl A $1.08 -6.90% $1.25 $1.06 153,300
ARSLF Altima Energy Inc $0.21 -13.78% $0.24 $0.21 63,500
CRYBF Dynamite Blockchain Corp $0.04 -10.63% $0.05 $0.04 151,500
IREN Iren Limited $44.94 -17.37% $52.50 $43.91 66,186,500
KNKZF Kws Kleinwanzlebener Saatzucht Ag $90.00 8.42% $90.00 $90.00 100
ISHPF Ishares V Plc $19.48 1.40% $19.48 $19.48 19,500
QQCMF Questcorp Mining Inc $0.16 -3.63% $0.23 $0.16 282,600
TKCPF Vaneck ETFS N V $60.65 2.98% $60.65 $60.65 600
TNABF Tenaga Nasional Berhad $3.42 -0.15% $3.42 $3.42 400
TRRCF Tribeca Res Corp $0.18 9.01% $0.18 $0.16 20,000
TYHOY Toyota Tsusho Corp $20.73 5.26% $21.88 $18.66 3,000
WBTMU Westbrook-Thompson Overriding Royalty Trust $125.00 4.17% $125.00 $125.00 100
NAMI Jinxin Technology Holding ADR $0.56 -13.22% $0.65 $0.56 16,300
NMLSF Restart Life Sciences Corp $0.09 8.57% $0.09 $0.09 5,000
QTGPF Qt Group Oyj $30.95 -14.03% $30.95 $30.64 300
REOP Reo Plastics Inc $56.48 3.53% $56.48 $56.48 100
TNMWF Tnl Mediagene $0.01 -70.20% $0.01 $0.01 30,000
CNRAF Vicinity Centres $1.45 15.00% $1.45 $1.45 200
DTTVY Dish TV India $0.01 9,900.00% $0.01 $0.01 4,000
CRSLF Car Group Ltd $16.98 -17.49% $16.98 $16.98 2,000
HSWLF Hostelworld Group Plc $1.59 N/A $1.59 $1.59 17,000
NXSNF Next Vision Stabilized Sys $93.00 -0.35% $93.00 $93.00 200
PMRTY Pop Mart International Group Limited $30.07 1.60% $30.30 $29.89 19,300
REEEF Rarex Ltd $0.02 -4.80% $0.02 $0.02 5,000
SITIF Sitc International Holdings Company Ltd $4.07 5.99% $4.07 $4.07 2,000
XTMWF Xtrackers Ie Plc $43.26 -0.24% $43.70 $43.26 22,800
QCCUF Xxix Metal Corp $0.09 3.27% $0.09 $0.09 185,500
CNCK Coincheck Group N.V. $2.46 2.50% $2.54 $2.36 34,300
ATLN Atlantic International Corp $3.80 4.97% $3.83 $3.52 38,800
MITFF Mitie Group Plc. $2.29 0.22% $2.29 $2.29 600
PRMB Primo Water Corp $19.51 2.90% $19.55 $18.92 7,228,098
SMIZF Melia Hotels International Sa $9.02 -3.84% $9.60 $9.02 700
BCRD Blueone Card Inc $7.21 -3.90% $7.25 $7.21 600
BRIOF Magna Terra Minerals Inc $0.14 0.72% $0.14 $0.14 7,000
CADLF Cadeler As $6.08 19.26% $6.08 $6.08 700
CBDX Curative Biosciences Inc $0.00 N/A $0.00 $0.00 1,500
CGBLF Ishares Gold Bullion ETF Hedged $27.50 -2.10% $27.50 $27.50 200
GDRZF Gold Reserve Ltd [Bermuda] $3.14 -3.38% $3.31 $3.10 214,000
GNPG Green Planet Group Inc $0.00 N/A $0.00 $0.00 1,000
IPXAF Impax Group Plc. $2.16 3.11% $2.16 $2.16 1,000
KRNGF Karoon Energy Ltd $1.07 -10.98% $1.07 $1.07 1,000
LUCK Lucky Strike Entertainment Corp $7.33 1.52% $7.46 $7.10 320,560
LYSFY Leroy Seafood Group ASA $9.96 5.40% $9.96 $9.96 300
OSTTF Osaka Titanium Technologies CO Ltd $16.48 10.20% $16.48 $16.48 100
NTBP New Tripoli Bancorp Inc $1,025.00 -6.82% $1,060.00 $1,025.00 100
SAFRF Safran Sa $352.81 -2.23% $361.63 $351.42 2,000