| SAFRF
|
Safran Sa Ord |
$316.26 |
-9.63%
|
$342.25 |
$314.15 |
3,600 |
| SAFRY
|
Safran Sa Unspon/ ADR |
$80.70 |
-5.29%
|
$83.98 |
$80.51 |
235,300 |
| SALM
|
Salem Media Group Inc A |
$0.52 |
-8.45%
|
$0.55 |
$0.50 |
32,900 |
| SAPGF
|
SAP Se Ord |
$173.09 |
-6.47%
|
$179.39 |
$172.90 |
5,500 |
| SAPLF
|
Sylvania Platinum Ltd Ord |
$1.16 |
-0.51%
|
$1.16 |
$1.07 |
20,800 |
| SBEVW
|
Splash Beverage Group Wts |
$0.01 |
-25.00%
|
$0.01 |
$0.00 |
95,700 |
| SBFFF
|
Sbm Offshore NV Ord |
$35.84 |
3.88%
|
$38.10 |
$35.84 |
800 |
| SBGOF
|
Standard Bank Group Ord |
$18.51 |
0.34%
|
$19.14 |
$16.68 |
800 |
| SBGSF
|
Schneider Electric Sa |
$268.90 |
-6.96%
|
$290.00 |
$268.90 |
1,000 |
| SBHGF
|
Sbi Holdings Inc Ord |
$18.03 |
-5.65%
|
$19.00 |
$17.24 |
29,500 |
| SBIG
|
Springbig Hldgs Inc |
$0.01 |
-7.87%
|
$0.01 |
$0.01 |
700 |
| SBLRF
|
Sable Res Ltd Ord |
$0.04 |
-4.08%
|
$0.04 |
$0.04 |
105,900 |
| SBMSF
|
Danakali Ltd Ord |
$0.05 |
-21.01%
|
$0.05 |
$0.05 |
14,000 |
| SBNC
|
Sthn Bancshares Inc NC |
$11,550.50 |
-1.86%
|
$11,600.00 |
$11,550.50 |
100 |
| SCAFF
|
Schaeffler Ag Ord |
$8.10 |
-0.25%
|
$8.12 |
$8.10 |
500 |
| SCFR
|
Security First Int Hl New |
$0.13 |
-6.07%
|
$0.13 |
$0.13 |
50,200 |
| SCGLF
|
Societe Generle Ord |
$72.26 |
-0.96%
|
$73.80 |
$70.67 |
300 |
| SCHYF
|
Sands China Ltd Ord |
$2.32 |
7.81%
|
$2.32 |
$1.90 |
600 |
| SCIA
|
Sci Engineered Mtrls Inc |
$4.48 |
-9.13%
|
$4.75 |
$4.20 |
12,900 |
| SCYYF
|
Scandium Intl Mng Crp Ord |
$0.06 |
-3.85%
|
$0.07 |
$0.06 |
158,300 |
| SEBC
|
Soestrn Banking Corp |
$28.83 |
-2.04%
|
$29.55 |
$28.83 |
23,300 |
| SECUF
|
Ssc Sec Svcs Corp |
$1.50 |
1.35%
|
$1.50 |
$1.50 |
500 |
| SECYF
|
Secure Waste Infrastructr |
$16.06 |
2.49%
|
$16.11 |
$15.67 |
553,300 |
| SEGI
|
Sycamore Entmt Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,800 |
| SEGXF
|
Segro Plc REIT Ord |
$9.80 |
-5.83%
|
$9.80 |
$9.80 |
240 |
| SEKEF
|
Seiko Epson Corp Suwa |
$12.25 |
0.41%
|
$12.25 |
$12.25 |
200 |
| SENR
|
Strategic Envir&Engy Res |
$0.04 |
8.99%
|
$0.04 |
$0.04 |
6,600 |
| SEOAY
|
Stora Enso Oyj ADR R Sh |
$11.07 |
-3.23%
|
$11.34 |
$10.96 |
69,100 |
| SEOVF
|
Sernova Biotherapeutics |
$0.11 |
3.70%
|
$0.11 |
$0.11 |
26,500 |
| SEURF
|
SSGA SPDR ETFS EU 500 |
$16.14 |
-0.43%
|
$16.21 |
$16.14 |
39,400 |
| SEUSF
|
Sinatra Energy |
$0.36 |
-1.44%
|
$0.36 |
$0.35 |
232,100 |
| SFDL
|
Security Federal Corp |
$35.09 |
-3.20%
|
$35.10 |
$35.09 |
300 |
| SFGRF
|
Sony Finl Group Inc |
$0.84 |
-7.35%
|
$0.84 |
$0.84 |
4,000 |
| SFRRF
|
Sandfire Resources NL Ord |
$11.40 |
-5.16%
|
$11.67 |
$11.40 |
200 |
| SFTBF
|
Softbank Group Corp |
$21.55 |
-3.15%
|
$22.90 |
$21.55 |
3,300 |
| SGACF
|
SSGA SPDR ETF EUR Acc Et |
$11.46 |
-1.45%
|
$11.46 |
$11.46 |
8,600 |
| SGGKF
|
Singapore Tech Eng Ltd |
$7.84 |
-7.38%
|
$7.84 |
$7.84 |
2,300 |
| SGSOF
|
Sgs Sa Ord |
$106.91 |
-5.39%
|
$108.89 |
$106.91 |
100 |
| SGTM
|
Sustainable Green Team |
$0.19 |
15.15%
|
$0.20 |
$0.15 |
16,500 |
| SHBBF
|
Specialty Holdco Belgium |
$48.20 |
-2.86%
|
$48.20 |
$48.20 |
400 |
| SHECF
|
Shin-Etsu Chemical CO Ltd |
$40.45 |
1.81%
|
$41.52 |
$37.70 |
1,500 |
| SHERF
|
Sherritt Intl Corp |
$0.16 |
-4.92%
|
$0.16 |
$0.15 |
10,200 |
| SHLAF
|
Schindler Hldg Partn Ctfs |
$330.61 |
-1.73%
|
$330.61 |
$330.61 |
100 |
| SHNWF
|
Schroders Plc |
$7.50 |
N/A
|
$7.50 |
$7.50 |
100 |
| SIEGY
|
Siemens Ag Spons ADR |
$116.31 |
-5.33%
|
$122.29 |
$115.56 |
233,600 |
| SILXF
|
Silex Systems Ltd Ord |
$3.77 |
4.29%
|
$3.77 |
$3.60 |
8,500 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$18.19 |
2.36%
|
$18.60 |
$18.07 |
3,600 |
| SINC
|
Sincerity Applied Mat |
$1.50 |
-66.67%
|
$1.50 |
$1.50 |
100 |
| SITS
|
Southern Its Intal Inc |
$0.03 |
-0.90%
|
$0.03 |
$0.03 |
10,400 |
| SLCRF
|
Silver Crown Ryalties Inc |
$9.40 |
-5.54%
|
$10.57 |
$9.38 |
8,400 |