Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
INRE Inland Real Est Inc TR $10.66 10.47% $10.66 $10.66 1,900
ISEXF Ishares MSCI AC Far East $97.20 5.27% $97.20 $97.20 2,600
XETRF Purpose Ether ETF $6.25 N/A $6.25 $6.25 800
BESS Bimergen Energy Corp $3.46 -11.05% $3.75 $3.46 82,400
AGBK Agi Inc Cl A $6.06 2.02% $6.19 $5.94 187,600
APC Arko Petroleum Corp. Cl A $18.71 0.86% $18.73 $18.25 231,700
JAGU Jaguar Uranium Corp Cl A $1.61 0.63% $1.64 $1.52 133,600
MWH Solv Energy Inc Cl A $29.97 -0.99% $31.08 $29.36 1,481,700
HPAGF China High Prcsn Automt $0.03 -4.76% $0.03 $0.03 19,000
IBBCF Invesco Mkts Comm Ucit $34.27 4.97% $34.27 $34.27 2,000
BOMBF Bombardier Pfd 3 Adj Rate $13.53 94.96% $13.53 $13.53 400
RLLMF Real Matters Inc $3.59 -0.55% $3.63 $3.59 7,500
XRN Chiron Real Estate Inc $36.87 2.10% $36.97 $36.49 91,300
ABPO Abpro Holdings Inc $0.22 N/A $0.22 $0.21 1,400
ALRDF Defence Hldgs Plc $0.02 41.51% $0.02 $0.02 20,000
MCIC Multicorp Intl Inc $0.00 N/A $0.00 $0.00 2,100
PLRRF Polar Capital Holding Ord $11.50 N/A $11.50 $11.50 400
ENLV Enlivex Ltd $1.73 13.82% $1.81 $1.47 294,600
RNA Atrium Therapeutics Inc $13.71 6.78% $13.72 $12.85 359,800
SONM Dna X Inc $3.38 1.81% $3.75 $3.38 8,600
AUTSF Autostore Hldgs Reg S $1.71 -6.56% $1.72 $1.71 200
CVSA Covista Inc $131.93 0.36% $135.57 $131.50 270,300
RYZ Ryerson Holding Corp $25.83 -5.83% $28.34 $25.45 586,000
TMTNY Toromont Industries Ltd $30.35 0.85% $30.35 $28.78 2,100
BKGFF Berkeley Group Hldgs New $50.67 19.65% $50.67 $50.67 100
ALOY Realloys Inc $12.51 -7.33% $13.65 $12.40 2,071,800
ARRT Artisan Consumer Goods $0.20 -18.99% $0.20 $0.20 2,500
NUCL Eagle Nuclear Energy Corp $7.59 -2.69% $8.07 $7.55 232,600
QNC Quantum Emotion Corp $2.23 1.36% $2.26 $2.17 488,100
NEXPF Nexi Spa Azioni Ordinarie $4.74 5.33% $4.74 $4.74 200
VLXGF Volex Group Plc Ord $7.52 4.44% $7.52 $7.52 500
CIFR Cipher Digital Inc $15.89 -1.27% $16.33 $14.89 44,305,102
SNEGF Sound Energy Plc Ord $0.03 3.62% $0.03 $0.03 100
SPASF Singapore Airprt Termnal $3.68 0.01% $3.68 $3.68 100
TLOFF Talon Metals Corp $5.39 -0.36% $5.61 $5.25 144,600
ISPNF Inspiration Mining Corp $0.04 -14.07% $0.04 $0.04 60,100
GAMXF Gamma Resources Ltd $0.05 -12.79% $0.05 $0.05 1,500
THYKF Thyssenkrupp Nucera $9.11 0.17% $9.11 $9.11 300
NXTS Nexentis Technologies Inc $1.91 -3.54% $2.00 $1.91 12,600
SYNSY Syensqo Sa $9.39 -1.47% $9.55 $9.39 900
BCHT Birchtech Corp $1.38 -0.72% $1.42 $1.33 71,400
CASIF Casi Pharmaceuticals Inc $0.13 -7.60% $0.14 $0.13 4,600
ECLP Eclipse Bancorp Inc $8.68 -5.65% $8.68 $8.68 100
MDEVF Melco Intl Devel $0.38 -2.37% $0.38 $0.38 400
XYLUF Global X ETFS Icav $15.86 -0.18% $15.86 $15.86 500
GENB Generate Biomedicines Inc $16.97 5.53% $17.62 $16.09 1,390,200
MAHMF Mahindra & Mahindra Gdr $35.75 12.95% $35.75 $35.75 300
BTKRF First Atlas Resources Corp $0.05 -13.27% $0.05 $0.05 1,000
INFQ Infleqtion Inc $12.50 -3.18% $12.88 $11.99 8,612,200
EFRMF East Africa Metals Ord $0.06 380.00% $0.06 $0.06 100