| MCAGR
|
Mountain Crest Acquisition Corp. V |
$0.11 |
13.37%
|
$0.11 |
$0.11 |
100 |
| RADX
|
Radiopharm Theranostics Limited ADR |
$4.90 |
0.62%
|
$4.93 |
$4.72 |
39,500 |
| USCS
|
Uscorp. |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,000 |
| TNMG
|
Tnl Mediagene |
$3.03 |
-6.77%
|
$3.44 |
$3.02 |
30,800 |
| LNKS
|
Linkers Industries Limited Cl A |
$1.08 |
-6.90%
|
$1.25 |
$1.06 |
153,300 |
| ARSLF
|
Altima Energy Inc |
$0.21 |
-13.78%
|
$0.24 |
$0.21 |
63,500 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.04 |
-10.63%
|
$0.05 |
$0.04 |
151,500 |
| IREN
|
Iren Limited |
$44.94 |
-17.37%
|
$52.50 |
$43.91 |
66,186,500 |
| KNKZF
|
Kws Kleinwanzlebener Saatzucht Ag |
$90.00 |
8.42%
|
$90.00 |
$90.00 |
100 |
| ISHPF
|
Ishares V Plc |
$19.48 |
1.40%
|
$19.48 |
$19.48 |
19,500 |
| QQCMF
|
Questcorp Mining Inc |
$0.16 |
-3.63%
|
$0.23 |
$0.16 |
282,600 |
| TKCPF
|
Vaneck ETFS N V |
$60.65 |
2.98%
|
$60.65 |
$60.65 |
600 |
| TNABF
|
Tenaga Nasional Berhad |
$3.42 |
-0.15%
|
$3.42 |
$3.42 |
400 |
| TRRCF
|
Tribeca Res Corp |
$0.18 |
9.01%
|
$0.18 |
$0.16 |
20,000 |
| TYHOY
|
Toyota Tsusho Corp |
$20.73 |
5.26%
|
$21.88 |
$18.66 |
3,000 |
| WBTMU
|
Westbrook-Thompson Overriding Royalty Trust |
$125.00 |
4.17%
|
$125.00 |
$125.00 |
100 |
| NAMI
|
Jinxin Technology Holding ADR |
$0.56 |
-13.22%
|
$0.65 |
$0.56 |
16,300 |
| NMLSF
|
Restart Life Sciences Corp |
$0.09 |
8.57%
|
$0.09 |
$0.09 |
5,000 |
| QTGPF
|
Qt Group Oyj |
$30.95 |
-14.03%
|
$30.95 |
$30.64 |
300 |
| REOP
|
Reo Plastics Inc |
$56.48 |
3.53%
|
$56.48 |
$56.48 |
100 |
| TNMWF
|
Tnl Mediagene |
$0.01 |
-70.20%
|
$0.01 |
$0.01 |
30,000 |
| CNRAF
|
Vicinity Centres |
$1.45 |
15.00%
|
$1.45 |
$1.45 |
200 |
| DTTVY
|
Dish TV India |
$0.01 |
9,900.00%
|
$0.01 |
$0.01 |
4,000 |
| CRSLF
|
Car Group Ltd |
$16.98 |
-17.49%
|
$16.98 |
$16.98 |
2,000 |
| HSWLF
|
Hostelworld Group Plc |
$1.59 |
N/A
|
$1.59 |
$1.59 |
17,000 |
| NXSNF
|
Next Vision Stabilized Sys |
$93.00 |
-0.35%
|
$93.00 |
$93.00 |
200 |
| PMRTY
|
Pop Mart International Group Limited |
$30.07 |
1.60%
|
$30.30 |
$29.89 |
19,300 |
| REEEF
|
Rarex Ltd |
$0.02 |
-4.80%
|
$0.02 |
$0.02 |
5,000 |
| SITIF
|
Sitc International Holdings Company Ltd |
$4.07 |
5.99%
|
$4.07 |
$4.07 |
2,000 |
| XTMWF
|
Xtrackers Ie Plc |
$43.26 |
-0.24%
|
$43.70 |
$43.26 |
22,800 |
| QCCUF
|
Xxix Metal Corp |
$0.09 |
3.27%
|
$0.09 |
$0.09 |
185,500 |
| CNCK
|
Coincheck Group N.V. |
$2.46 |
2.50%
|
$2.54 |
$2.36 |
34,300 |
| ATLN
|
Atlantic International Corp |
$3.80 |
4.97%
|
$3.83 |
$3.52 |
38,800 |
| MITFF
|
Mitie Group Plc. |
$2.29 |
0.22%
|
$2.29 |
$2.29 |
600 |
| PRMB
|
Primo Water Corp |
$19.51 |
2.90%
|
$19.55 |
$18.92 |
7,228,098 |
| SMIZF
|
Melia Hotels International Sa |
$9.02 |
-3.84%
|
$9.60 |
$9.02 |
700 |
| BCRD
|
Blueone Card Inc |
$7.21 |
-3.90%
|
$7.25 |
$7.21 |
600 |
| BRIOF
|
Magna Terra Minerals Inc |
$0.14 |
0.72%
|
$0.14 |
$0.14 |
7,000 |
| CADLF
|
Cadeler As |
$6.08 |
19.26%
|
$6.08 |
$6.08 |
700 |
| CBDX
|
Curative Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| CGBLF
|
Ishares Gold Bullion ETF Hedged |
$27.50 |
-2.10%
|
$27.50 |
$27.50 |
200 |
| GDRZF
|
Gold Reserve Ltd [Bermuda] |
$3.14 |
-3.38%
|
$3.31 |
$3.10 |
214,000 |
| GNPG
|
Green Planet Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| IPXAF
|
Impax Group Plc. |
$2.16 |
3.11%
|
$2.16 |
$2.16 |
1,000 |
| KRNGF
|
Karoon Energy Ltd |
$1.07 |
-10.98%
|
$1.07 |
$1.07 |
1,000 |
| LUCK
|
Lucky Strike Entertainment Corp |
$7.33 |
1.52%
|
$7.46 |
$7.10 |
320,560 |
| LYSFY
|
Leroy Seafood Group ASA |
$9.96 |
5.40%
|
$9.96 |
$9.96 |
300 |
| OSTTF
|
Osaka Titanium Technologies CO Ltd |
$16.48 |
10.20%
|
$16.48 |
$16.48 |
100 |
| NTBP
|
New Tripoli Bancorp Inc |
$1,025.00 |
-6.82%
|
$1,060.00 |
$1,025.00 |
100 |
| SAFRF
|
Safran Sa |
$352.81 |
-2.23%
|
$361.63 |
$351.42 |
2,000 |