| INRE
|
Inland Real Est Inc TR |
$10.66 |
10.47%
|
$10.66 |
$10.66 |
1,900 |
| ISEXF
|
Ishares MSCI AC Far East |
$97.20 |
5.27%
|
$97.20 |
$97.20 |
2,600 |
| XETRF
|
Purpose Ether ETF |
$6.25 |
N/A
|
$6.25 |
$6.25 |
800 |
| BESS
|
Bimergen Energy Corp |
$3.46 |
-11.05%
|
$3.75 |
$3.46 |
82,400 |
| AGBK
|
Agi Inc Cl A |
$6.06 |
2.02%
|
$6.19 |
$5.94 |
187,600 |
| APC
|
Arko Petroleum Corp. Cl A |
$18.71 |
0.86%
|
$18.73 |
$18.25 |
231,700 |
| JAGU
|
Jaguar Uranium Corp Cl A |
$1.61 |
0.63%
|
$1.64 |
$1.52 |
133,600 |
| MWH
|
Solv Energy Inc Cl A |
$29.97 |
-0.99%
|
$31.08 |
$29.36 |
1,481,700 |
| HPAGF
|
China High Prcsn Automt |
$0.03 |
-4.76%
|
$0.03 |
$0.03 |
19,000 |
| IBBCF
|
Invesco Mkts Comm Ucit |
$34.27 |
4.97%
|
$34.27 |
$34.27 |
2,000 |
| BOMBF
|
Bombardier Pfd 3 Adj Rate |
$13.53 |
94.96%
|
$13.53 |
$13.53 |
400 |
| RLLMF
|
Real Matters Inc |
$3.59 |
-0.55%
|
$3.63 |
$3.59 |
7,500 |
| XRN
|
Chiron Real Estate Inc |
$36.87 |
2.10%
|
$36.97 |
$36.49 |
91,300 |
| ABPO
|
Abpro Holdings Inc |
$0.22 |
N/A
|
$0.22 |
$0.21 |
1,400 |
| ALRDF
|
Defence Hldgs Plc |
$0.02 |
41.51%
|
$0.02 |
$0.02 |
20,000 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| PLRRF
|
Polar Capital Holding Ord |
$11.50 |
N/A
|
$11.50 |
$11.50 |
400 |
| ENLV
|
Enlivex Ltd |
$1.73 |
13.82%
|
$1.81 |
$1.47 |
294,600 |
| RNA
|
Atrium Therapeutics Inc |
$13.71 |
6.78%
|
$13.72 |
$12.85 |
359,800 |
| SONM
|
Dna X Inc |
$3.38 |
1.81%
|
$3.75 |
$3.38 |
8,600 |
| AUTSF
|
Autostore Hldgs Reg S |
$1.71 |
-6.56%
|
$1.72 |
$1.71 |
200 |
| CVSA
|
Covista Inc |
$131.93 |
0.36%
|
$135.57 |
$131.50 |
270,300 |
| RYZ
|
Ryerson Holding Corp |
$25.83 |
-5.83%
|
$28.34 |
$25.45 |
586,000 |
| TMTNY
|
Toromont Industries Ltd |
$30.35 |
0.85%
|
$30.35 |
$28.78 |
2,100 |
| BKGFF
|
Berkeley Group Hldgs New |
$50.67 |
19.65%
|
$50.67 |
$50.67 |
100 |
| ALOY
|
Realloys Inc |
$12.51 |
-7.33%
|
$13.65 |
$12.40 |
2,071,800 |
| ARRT
|
Artisan Consumer Goods |
$0.20 |
-18.99%
|
$0.20 |
$0.20 |
2,500 |
| NUCL
|
Eagle Nuclear Energy Corp |
$7.59 |
-2.69%
|
$8.07 |
$7.55 |
232,600 |
| QNC
|
Quantum Emotion Corp |
$2.23 |
1.36%
|
$2.26 |
$2.17 |
488,100 |
| NEXPF
|
Nexi Spa Azioni Ordinarie |
$4.74 |
5.33%
|
$4.74 |
$4.74 |
200 |
| VLXGF
|
Volex Group Plc Ord |
$7.52 |
4.44%
|
$7.52 |
$7.52 |
500 |
| CIFR
|
Cipher Digital Inc |
$15.89 |
-1.27%
|
$16.33 |
$14.89 |
44,305,102 |
| SNEGF
|
Sound Energy Plc Ord |
$0.03 |
3.62%
|
$0.03 |
$0.03 |
100 |
| SPASF
|
Singapore Airprt Termnal |
$3.68 |
0.01%
|
$3.68 |
$3.68 |
100 |
| TLOFF
|
Talon Metals Corp |
$5.39 |
-0.36%
|
$5.61 |
$5.25 |
144,600 |
| ISPNF
|
Inspiration Mining Corp |
$0.04 |
-14.07%
|
$0.04 |
$0.04 |
60,100 |
| GAMXF
|
Gamma Resources Ltd |
$0.05 |
-12.79%
|
$0.05 |
$0.05 |
1,500 |
| THYKF
|
Thyssenkrupp Nucera |
$9.11 |
0.17%
|
$9.11 |
$9.11 |
300 |
| NXTS
|
Nexentis Technologies Inc |
$1.91 |
-3.54%
|
$2.00 |
$1.91 |
12,600 |
| SYNSY
|
Syensqo Sa |
$9.39 |
-1.47%
|
$9.55 |
$9.39 |
900 |
| BCHT
|
Birchtech Corp |
$1.38 |
-0.72%
|
$1.42 |
$1.33 |
71,400 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.13 |
-7.60%
|
$0.14 |
$0.13 |
4,600 |
| ECLP
|
Eclipse Bancorp Inc |
$8.68 |
-5.65%
|
$8.68 |
$8.68 |
100 |
| MDEVF
|
Melco Intl Devel |
$0.38 |
-2.37%
|
$0.38 |
$0.38 |
400 |
| XYLUF
|
Global X ETFS Icav |
$15.86 |
-0.18%
|
$15.86 |
$15.86 |
500 |
| GENB
|
Generate Biomedicines Inc |
$16.97 |
5.53%
|
$17.62 |
$16.09 |
1,390,200 |
| MAHMF
|
Mahindra & Mahindra Gdr |
$35.75 |
12.95%
|
$35.75 |
$35.75 |
300 |
| BTKRF
|
First Atlas Resources Corp |
$0.05 |
-13.27%
|
$0.05 |
$0.05 |
1,000 |
| INFQ
|
Infleqtion Inc |
$12.50 |
-3.18%
|
$12.88 |
$11.99 |
8,612,200 |
| EFRMF
|
East Africa Metals Ord |
$0.06 |
380.00%
|
$0.06 |
$0.06 |
100 |