Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MGAFF Mega Uranium Ltd Ord $0.53 -0.49% $0.53 $0.52 8,500
MGCOF Midea Grp CO Rgstd H $10.85 -0.53% $11.56 $10.73 27,800
MGDDF Cie Generale Des Etabli $39.02 2.99% $39.02 $36.87 300
MGMNF Magna Mng Inc $1.92 0.21% $1.95 $1.86 106,700
MGPRF Plascred Circular Innov $0.13 N/A $0.13 $0.13 8,000
MGPUF M & G Plc $4.10 N/A $4.10 $4.10 400
MGTEW Marblegate Cap Corp Wts $0.14 -6.04% $0.16 $0.14 10,200
MGWFF Maple Leaf Green Wrld Inc $0.03 N/A $0.03 $0.03 500
MHEYF Maha Cap Ab A $1.07 -2.73% $1.07 $1.07 14,000
MHGU Meritage Hosptlty Grp Inc $2.10 1.80% $2.15 $1.65 85,700
MHGUP Meritage Hosptlty Pfd B $5.02 -19.68% $5.38 $5.02 1,200
MHUAF Meihua Intl Med Tech CO $8.35 0.24% $8.50 $8.33 1,500
MHVYF Mitsubishi Heavy Ind New $28.39 4.45% $28.49 $27.64 10,700
MIELF Mitsubishi Elec Corp $38.74 -5.56% $40.03 $38.74 2,500
MIMDF Mimedia Hldgs Inc Sub Vtg $0.13 -7.07% $0.14 $0.13 63,700
MITEF Mitsubishi Estate CO $27.22 -8.77% $28.58 $27.22 600
MITSF Mitsui & CO Ltd Ord $38.27 7.25% $39.40 $38.01 10,400
MITSY Mitsui & CO Ltd ADR $775.80 3.94% $776.99 $771.01 5,600
MJDLF Major Drilling Grp Intl $12.59 1.04% $12.59 $12.26 30,700
MJNA Medical Marijuana Inc $0.00 -50.00% $0.00 $0.00 33,168,301
OMGPF Omega Pac Res Inc $0.13 -20.81% $0.13 $0.13 10,000
ONEXF Onex Corp Shs $81.05 -2.65% $81.05 $81.05 8,700
ONTTF Oxford Nanopore Tech Plc $1.65 7.14% $1.65 $1.52 6,800
ONVC Online Vacation Ctr Hldgs $2.50 25.00% $2.50 $2.50 500
OPADW Offerpad Solutions Wts $0.00 -16.67% $0.01 $0.00 7,400
OPWEF Opawica Expls Inc $0.09 3.96% $0.09 $0.09 25,000
ORAGF Monarca Minerals Inc Ord $0.01 -25.23% $0.01 $0.01 8,500
ORBN Oregon Bancorp Inc [Or] $27.50 1.85% $27.50 $26.23 300
ORBT Orbit Intl Corp $4.65 3.33% $4.70 $4.65 300
ORPB Oregon Pacific Bncrp $11.22 -0.18% $11.22 $11.22 500
ORRCF Oroco Resource Corp Ord $0.37 2.18% $0.38 $0.34 761,600
ORXGF Orca Energy Group Inc B $2.64 -4.69% $2.64 $2.64 100
OSBK Oconee Finl Corp $49.00 N/A $50.98 $49.00 11,500
OSCUF Japan Exchange Grp Ord $12.65 11.70% $12.65 $11.95 100
OTCM OTC Markets Group Inc A $53.05 -1.21% $53.80 $52.85 7,100
OTLC Oncotelic Therapeutcs Inc $0.04 8.50% $0.05 $0.04 570,900
OTSKY Otsuka Holdings CO ADR $35.33 1.17% $35.38 $35.03 28,600
OXBDF Oxford Biomedica Plc New $8.60 -0.35% $8.60 $8.60 1,000
OXINF Oxford Instruments $40.00 1.82% $40.00 $40.00 300
PAASF Pan Amer Slvr Cvr 2/22/29 $0.74 4.71% $0.75 $0.69 419,000
PAHGF Pets At Home Grp Ord $2.43 -6.91% $2.43 $2.43 400
PANHF Ping An Hlthcre &Tech CO $1.34 -4.68% $1.34 $1.34 2,000
PAOTF Parrot Sa Ord $11.59 9.04% $11.59 $10.60 10,900
PARXF Parex Resources Inc $19.87 0.30% $20.47 $19.87 9,900
PAUIF Premier American Uranium $0.49 N/A $0.49 $0.49 1,000
PBEGF Touchstone Expl Inc $0.12 N/A $0.13 $0.12 31,000
PBMLF Pacific Booker Minerals $1.69 -15.08% $1.87 $1.69 1,400
PBNK Pinnacle Bank [Ca] $17.02 -0.47% $17.15 $17.02 2,400
PBSV Pharm-Bio Serv Inc $0.54 -7.61% $0.54 $0.52 7,800
PBTHF Pointsbet Holdings Ltd $0.60 N/A $0.60 $0.60 5,200