| MGAFF
|
Mega Uranium Ltd Ord |
$0.53 |
-0.49%
|
$0.53 |
$0.52 |
8,500 |
| MGCOF
|
Midea Grp CO Rgstd H |
$10.85 |
-0.53%
|
$11.56 |
$10.73 |
27,800 |
| MGDDF
|
Cie Generale Des Etabli |
$39.02 |
2.99%
|
$39.02 |
$36.87 |
300 |
| MGMNF
|
Magna Mng Inc |
$1.92 |
0.21%
|
$1.95 |
$1.86 |
106,700 |
| MGPRF
|
Plascred Circular Innov |
$0.13 |
N/A
|
$0.13 |
$0.13 |
8,000 |
| MGPUF
|
M & G Plc |
$4.10 |
N/A
|
$4.10 |
$4.10 |
400 |
| MGTEW
|
Marblegate Cap Corp Wts |
$0.14 |
-6.04%
|
$0.16 |
$0.14 |
10,200 |
| MGWFF
|
Maple Leaf Green Wrld Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
500 |
| MHEYF
|
Maha Cap Ab A |
$1.07 |
-2.73%
|
$1.07 |
$1.07 |
14,000 |
| MHGU
|
Meritage Hosptlty Grp Inc |
$2.10 |
1.80%
|
$2.15 |
$1.65 |
85,700 |
| MHGUP
|
Meritage Hosptlty Pfd B |
$5.02 |
-19.68%
|
$5.38 |
$5.02 |
1,200 |
| MHUAF
|
Meihua Intl Med Tech CO |
$8.35 |
0.24%
|
$8.50 |
$8.33 |
1,500 |
| MHVYF
|
Mitsubishi Heavy Ind New |
$28.39 |
4.45%
|
$28.49 |
$27.64 |
10,700 |
| MIELF
|
Mitsubishi Elec Corp |
$38.74 |
-5.56%
|
$40.03 |
$38.74 |
2,500 |
| MIMDF
|
Mimedia Hldgs Inc Sub Vtg |
$0.13 |
-7.07%
|
$0.14 |
$0.13 |
63,700 |
| MITEF
|
Mitsubishi Estate CO |
$27.22 |
-8.77%
|
$28.58 |
$27.22 |
600 |
| MITSF
|
Mitsui & CO Ltd Ord |
$38.27 |
7.25%
|
$39.40 |
$38.01 |
10,400 |
| MITSY
|
Mitsui & CO Ltd ADR |
$775.80 |
3.94%
|
$776.99 |
$771.01 |
5,600 |
| MJDLF
|
Major Drilling Grp Intl |
$12.59 |
1.04%
|
$12.59 |
$12.26 |
30,700 |
| MJNA
|
Medical Marijuana Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
33,168,301 |
| OMGPF
|
Omega Pac Res Inc |
$0.13 |
-20.81%
|
$0.13 |
$0.13 |
10,000 |
| ONEXF
|
Onex Corp Shs |
$81.05 |
-2.65%
|
$81.05 |
$81.05 |
8,700 |
| ONTTF
|
Oxford Nanopore Tech Plc |
$1.65 |
7.14%
|
$1.65 |
$1.52 |
6,800 |
| ONVC
|
Online Vacation Ctr Hldgs |
$2.50 |
25.00%
|
$2.50 |
$2.50 |
500 |
| OPADW
|
Offerpad Solutions Wts |
$0.00 |
-16.67%
|
$0.01 |
$0.00 |
7,400 |
| OPWEF
|
Opawica Expls Inc |
$0.09 |
3.96%
|
$0.09 |
$0.09 |
25,000 |
| ORAGF
|
Monarca Minerals Inc Ord |
$0.01 |
-25.23%
|
$0.01 |
$0.01 |
8,500 |
| ORBN
|
Oregon Bancorp Inc [Or] |
$27.50 |
1.85%
|
$27.50 |
$26.23 |
300 |
| ORBT
|
Orbit Intl Corp |
$4.65 |
3.33%
|
$4.70 |
$4.65 |
300 |
| ORPB
|
Oregon Pacific Bncrp |
$11.22 |
-0.18%
|
$11.22 |
$11.22 |
500 |
| ORRCF
|
Oroco Resource Corp Ord |
$0.37 |
2.18%
|
$0.38 |
$0.34 |
761,600 |
| ORXGF
|
Orca Energy Group Inc B |
$2.64 |
-4.69%
|
$2.64 |
$2.64 |
100 |
| OSBK
|
Oconee Finl Corp |
$49.00 |
N/A
|
$50.98 |
$49.00 |
11,500 |
| OSCUF
|
Japan Exchange Grp Ord |
$12.65 |
11.70%
|
$12.65 |
$11.95 |
100 |
| OTCM
|
OTC Markets Group Inc A |
$53.05 |
-1.21%
|
$53.80 |
$52.85 |
7,100 |
| OTLC
|
Oncotelic Therapeutcs Inc |
$0.04 |
8.50%
|
$0.05 |
$0.04 |
570,900 |
| OTSKY
|
Otsuka Holdings CO ADR |
$35.33 |
1.17%
|
$35.38 |
$35.03 |
28,600 |
| OXBDF
|
Oxford Biomedica Plc New |
$8.60 |
-0.35%
|
$8.60 |
$8.60 |
1,000 |
| OXINF
|
Oxford Instruments |
$40.00 |
1.82%
|
$40.00 |
$40.00 |
300 |
| PAASF
|
Pan Amer Slvr Cvr 2/22/29 |
$0.74 |
4.71%
|
$0.75 |
$0.69 |
419,000 |
| PAHGF
|
Pets At Home Grp Ord |
$2.43 |
-6.91%
|
$2.43 |
$2.43 |
400 |
| PANHF
|
Ping An Hlthcre &Tech CO |
$1.34 |
-4.68%
|
$1.34 |
$1.34 |
2,000 |
| PAOTF
|
Parrot Sa Ord |
$11.59 |
9.04%
|
$11.59 |
$10.60 |
10,900 |
| PARXF
|
Parex Resources Inc |
$19.87 |
0.30%
|
$20.47 |
$19.87 |
9,900 |
| PAUIF
|
Premier American Uranium |
$0.49 |
N/A
|
$0.49 |
$0.49 |
1,000 |
| PBEGF
|
Touchstone Expl Inc |
$0.12 |
N/A
|
$0.13 |
$0.12 |
31,000 |
| PBMLF
|
Pacific Booker Minerals |
$1.69 |
-15.08%
|
$1.87 |
$1.69 |
1,400 |
| PBNK
|
Pinnacle Bank [Ca] |
$17.02 |
-0.47%
|
$17.15 |
$17.02 |
2,400 |
| PBSV
|
Pharm-Bio Serv Inc |
$0.54 |
-7.61%
|
$0.54 |
$0.52 |
7,800 |
| PBTHF
|
Pointsbet Holdings Ltd |
$0.60 |
N/A
|
$0.60 |
$0.60 |
5,200 |