Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SAFRF Safran Sa Ord $316.26 -9.63% $342.25 $314.15 3,600
SAFRY Safran Sa Unspon/ ADR $80.70 -5.29% $83.98 $80.51 235,300
SALM Salem Media Group Inc A $0.52 -8.45% $0.55 $0.50 32,900
SAPGF SAP Se Ord $173.09 -6.47% $179.39 $172.90 5,500
SAPLF Sylvania Platinum Ltd Ord $1.16 -0.51% $1.16 $1.07 20,800
SBEVW Splash Beverage Group Wts $0.01 -25.00% $0.01 $0.00 95,700
SBFFF Sbm Offshore NV Ord $35.84 3.88% $38.10 $35.84 800
SBGOF Standard Bank Group Ord $18.51 0.34% $19.14 $16.68 800
SBGSF Schneider Electric Sa $268.90 -6.96% $290.00 $268.90 1,000
SBHGF Sbi Holdings Inc Ord $18.03 -5.65% $19.00 $17.24 29,500
SBIG Springbig Hldgs Inc $0.01 -7.87% $0.01 $0.01 700
SBLRF Sable Res Ltd Ord $0.04 -4.08% $0.04 $0.04 105,900
SBMSF Danakali Ltd Ord $0.05 -21.01% $0.05 $0.05 14,000
SBNC Sthn Bancshares Inc NC $11,550.50 -1.86% $11,600.00 $11,550.50 100
SCAFF Schaeffler Ag Ord $8.10 -0.25% $8.12 $8.10 500
SCFR Security First Int Hl New $0.13 -6.07% $0.13 $0.13 50,200
SCGLF Societe Generle Ord $72.26 -0.96% $73.80 $70.67 300
SCHYF Sands China Ltd Ord $2.32 7.81% $2.32 $1.90 600
SCIA Sci Engineered Mtrls Inc $4.48 -9.13% $4.75 $4.20 12,900
SCYYF Scandium Intl Mng Crp Ord $0.06 -3.85% $0.07 $0.06 158,300
SEBC Soestrn Banking Corp $28.83 -2.04% $29.55 $28.83 23,300
SECUF Ssc Sec Svcs Corp $1.50 1.35% $1.50 $1.50 500
SECYF Secure Waste Infrastructr $16.06 2.49% $16.11 $15.67 553,300
SEGI Sycamore Entmt Group Inc $0.00 N/A $0.00 $0.00 40,800
SEGXF Segro Plc REIT Ord $9.80 -5.83% $9.80 $9.80 240
SEKEF Seiko Epson Corp Suwa $12.25 0.41% $12.25 $12.25 200
SENR Strategic Envir&Engy Res $0.04 8.99% $0.04 $0.04 6,600
SEOAY Stora Enso Oyj ADR R Sh $11.07 -3.23% $11.34 $10.96 69,100
SEOVF Sernova Biotherapeutics $0.11 3.70% $0.11 $0.11 26,500
SEURF SSGA SPDR ETFS EU 500 $16.14 -0.43% $16.21 $16.14 39,400
SEUSF Sinatra Energy $0.36 -1.44% $0.36 $0.35 232,100
SFDL Security Federal Corp $35.09 -3.20% $35.10 $35.09 300
SFGRF Sony Finl Group Inc $0.84 -7.35% $0.84 $0.84 4,000
SFRRF Sandfire Resources NL Ord $11.40 -5.16% $11.67 $11.40 200
SFTBF Softbank Group Corp $21.55 -3.15% $22.90 $21.55 3,300
SGACF SSGA SPDR ETF EUR Acc Et $11.46 -1.45% $11.46 $11.46 8,600
SGGKF Singapore Tech Eng Ltd $7.84 -7.38% $7.84 $7.84 2,300
SGSOF Sgs Sa Ord $106.91 -5.39% $108.89 $106.91 100
SGTM Sustainable Green Team $0.19 15.15% $0.20 $0.15 16,500
SHBBF Specialty Holdco Belgium $48.20 -2.86% $48.20 $48.20 400
SHECF Shin-Etsu Chemical CO Ltd $40.45 1.81% $41.52 $37.70 1,500
SHERF Sherritt Intl Corp $0.16 -4.92% $0.16 $0.15 10,200
SHLAF Schindler Hldg Partn Ctfs $330.61 -1.73% $330.61 $330.61 100
SHNWF Schroders Plc $7.50 N/A $7.50 $7.50 100
SIEGY Siemens Ag Spons ADR $116.31 -5.33% $122.29 $115.56 233,600
SILXF Silex Systems Ltd Ord $3.77 4.29% $3.77 $3.60 8,500
SILXY Silex Sys Ltd Spon ADR $18.19 2.36% $18.60 $18.07 3,600
SINC Sincerity Applied Mat $1.50 -66.67% $1.50 $1.50 100
SITS Southern Its Intal Inc $0.03 -0.90% $0.03 $0.03 10,400
SLCRF Silver Crown Ryalties Inc $9.40 -5.54% $10.57 $9.38 8,400