| A
|
Agilent Technologies |
$112.90 |
1.29%
|
$113.74 |
$111.09 |
1,649,600 |
| AA
|
Alcoa Corp |
$67.62 |
3.49%
|
$68.01 |
$63.25 |
5,100,900 |
| AABB
|
Asia Broadband Inc |
$0.01 |
-1.43%
|
$0.01 |
$0.01 |
4,817,200 |
| AACG
|
Ata Creativity Global ADR |
$1.22 |
7.13%
|
$1.22 |
$1.15 |
10,200 |
| AAFRF
|
Airtel Africa Plc |
$5.60 |
-0.88%
|
$5.60 |
$5.60 |
500 |
| AAGIY
|
Aia Group Ltd ADR |
$44.43 |
-0.52%
|
$44.53 |
$44.05 |
214,100 |
| AAIRF
|
American Aires Inc |
$0.04 |
19.44%
|
$0.04 |
$0.02 |
256,300 |
| AAL
|
American Airlines Gp |
$12.69 |
-0.78%
|
$12.72 |
$12.38 |
48,031,000 |
| AAMMF
|
Almadex Minerals Ltd |
$0.43 |
22.81%
|
$0.43 |
$0.33 |
4,300 |
| AAOI
|
Applied Optoelect |
$188.28 |
1.83%
|
$208.00 |
$173.50 |
16,327,200 |
| AAON
|
Aaon Inc |
$133.66 |
-5.67%
|
$139.05 |
$126.17 |
1,751,700 |
| AAP
|
Advance Auto Parts Inc |
$52.62 |
1.52%
|
$52.83 |
$50.31 |
1,619,700 |
| AAPL
|
Apple Inc |
$294.80 |
0.72%
|
$295.27 |
$292.56 |
45,734,602 |
| AAT
|
American Assets Trust |
$21.12 |
0.67%
|
$21.23 |
$20.66 |
265,900 |
| AAVVF
|
Advantage Energy Ltd |
$7.27 |
-0.66%
|
$7.35 |
$7.24 |
208,500 |
| AB
|
Alliancebernstein Holding LP |
$38.61 |
0.49%
|
$38.77 |
$38.10 |
183,100 |
| ABAT
|
American Battery Technology Co. |
$3.25 |
-2.11%
|
$3.40 |
$3.15 |
5,089,600 |
| ABBRF
|
Abrasilver Resource Corp |
$12.96 |
-5.54%
|
$13.80 |
$12.18 |
579,100 |
| ABBV
|
Abbvie Inc |
$207.86 |
2.51%
|
$211.32 |
$203.51 |
7,044,000 |
| ABCB
|
Ameris Bancorp |
$84.03 |
-1.20%
|
$85.14 |
$82.81 |
412,100 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
-5.91%
|
$0.02 |
$0.02 |
13,600 |
| ABCL
|
Abcellera Biologics Inc |
$4.95 |
-5.71%
|
$4.98 |
$4.45 |
16,938,000 |
| ABCP
|
Ambase Corp |
$0.19 |
-7.45%
|
$0.22 |
$0.19 |
800 |
| ABEO
|
Abeona Therapeutics |
$5.68 |
-3.07%
|
$5.83 |
$5.57 |
1,282,300 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
7.00%
|
$0.01 |
$0.01 |
22,000 |
| ABEV
|
Ambev S.A. ADR |
$3.26 |
-0.61%
|
$3.30 |
$3.25 |
18,987,700 |
| ABG
|
Asbury Automotive Group Inc |
$193.68 |
-1.93%
|
$197.63 |
$193.61 |
235,100 |
| ABIT
|
Athena Bitcoin Global |
$0.01 |
-8.33%
|
$0.01 |
$0.00 |
641,100 |
| ABLV
|
Able View Global Inc Cl B |
$1.03 |
-1.90%
|
$1.05 |
$0.99 |
119,600 |
| ABLZF
|
Abb Ltd Zuerich |
$103.27 |
-2.40%
|
$105.99 |
$103.23 |
3,300 |
| ABM
|
ABM Industries Inc |
$39.25 |
-0.36%
|
$39.66 |
$39.00 |
482,900 |
| ABNB
|
Airbnb Inc Cl A |
$135.48 |
-1.15%
|
$138.52 |
$134.30 |
4,419,800 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.48 |
-3.50%
|
$2.62 |
$2.44 |
250,200 |
| ABR
|
Arbor Realty Trust |
$5.85 |
-12.16%
|
$6.64 |
$5.84 |
14,515,800 |
| ABSI
|
Absci Corp |
$5.36 |
-7.27%
|
$5.75 |
$5.27 |
4,078,600 |
| ABSSF
|
Airboss of America Corp |
$5.61 |
-2.60%
|
$5.71 |
$5.61 |
2,500 |
| ABT
|
Abbott Laboratories |
$84.35 |
2.17%
|
$85.10 |
$83.09 |
16,392,500 |
| ABTS
|
Abits Group Inc |
$0.97 |
4.89%
|
$1.01 |
$0.85 |
97,800 |
| ABVC
|
Abvc Biopharma Inc |
$1.05 |
2.94%
|
$1.08 |
$1.01 |
79,200 |
| ABVX
|
Abivax Sa ADR |
$121.39 |
-0.61%
|
$123.75 |
$120.50 |
734,400 |
| ABXXF
|
Abaxx Technologies Inc |
$39.50 |
0.20%
|
$40.23 |
$39.21 |
38,500 |
| ACA
|
Arcosa Inc |
$127.55 |
-1.58%
|
$129.36 |
$124.92 |
301,800 |
| ACAD
|
Acadia Pharmaceutica |
$21.72 |
-0.37%
|
$22.10 |
$21.57 |
1,125,200 |
| ACB
|
Aurora Cannabis Inc |
$3.36 |
-1.75%
|
$3.43 |
$3.32 |
557,200 |
| ACCMF
|
Aac Clyde Space Ab |
$12.70 |
5.31%
|
$12.70 |
$12.70 |
300 |
| ACCO
|
Acco Brands Corp |
$3.92 |
N/A
|
$3.97 |
$3.86 |
1,610,400 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
5,100 |
| ACDC
|
Profrac Holding Corp. Cl A |
$6.84 |
0.88%
|
$6.94 |
$6.66 |
1,072,700 |
| ACDSF
|
Ascendas Real Estate Investment Trust |
$1.87 |
-3.10%
|
$2.02 |
$1.87 |
2,800 |
| ACEL
|
Accel Entertainment Inc |
$11.47 |
-0.69%
|
$11.81 |
$11.43 |
351,400 |