Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $112.90 1.29% $113.74 $111.09 1,649,600
AA Alcoa Corp $67.62 3.49% $68.01 $63.25 5,100,900
AABB Asia Broadband Inc $0.01 -1.43% $0.01 $0.01 4,817,200
AACG Ata Creativity Global ADR $1.22 7.13% $1.22 $1.15 10,200
AAFRF Airtel Africa Plc $5.60 -0.88% $5.60 $5.60 500
AAGIY Aia Group Ltd ADR $44.43 -0.52% $44.53 $44.05 214,100
AAIRF American Aires Inc $0.04 19.44% $0.04 $0.02 256,300
AAL American Airlines Gp $12.69 -0.78% $12.72 $12.38 48,031,000
AAMMF Almadex Minerals Ltd $0.43 22.81% $0.43 $0.33 4,300
AAOI Applied Optoelect $188.28 1.83% $208.00 $173.50 16,327,200
AAON Aaon Inc $133.66 -5.67% $139.05 $126.17 1,751,700
AAP Advance Auto Parts Inc $52.62 1.52% $52.83 $50.31 1,619,700
AAPL Apple Inc $294.80 0.72% $295.27 $292.56 45,734,602
AAT American Assets Trust $21.12 0.67% $21.23 $20.66 265,900
AAVVF Advantage Energy Ltd $7.27 -0.66% $7.35 $7.24 208,500
AB Alliancebernstein Holding LP $38.61 0.49% $38.77 $38.10 183,100
ABAT American Battery Technology Co. $3.25 -2.11% $3.40 $3.15 5,089,600
ABBRF Abrasilver Resource Corp $12.96 -5.54% $13.80 $12.18 579,100
ABBV Abbvie Inc $207.86 2.51% $211.32 $203.51 7,044,000
ABCB Ameris Bancorp $84.03 -1.20% $85.14 $82.81 412,100
ABCFF Abacus Mining & Exploration Corp $0.02 -5.91% $0.02 $0.02 13,600
ABCL Abcellera Biologics Inc $4.95 -5.71% $4.98 $4.45 16,938,000
ABCP Ambase Corp $0.19 -7.45% $0.22 $0.19 800
ABEO Abeona Therapeutics $5.68 -3.07% $5.83 $5.57 1,282,300
ABEPF Vision Lithium Inc $0.01 7.00% $0.01 $0.01 22,000
ABEV Ambev S.A. ADR $3.26 -0.61% $3.30 $3.25 18,987,700
ABG Asbury Automotive Group Inc $193.68 -1.93% $197.63 $193.61 235,100
ABIT Athena Bitcoin Global $0.01 -8.33% $0.01 $0.00 641,100
ABLV Able View Global Inc Cl B $1.03 -1.90% $1.05 $0.99 119,600
ABLZF Abb Ltd Zuerich $103.27 -2.40% $105.99 $103.23 3,300
ABM ABM Industries Inc $39.25 -0.36% $39.66 $39.00 482,900
ABNB Airbnb Inc Cl A $135.48 -1.15% $138.52 $134.30 4,419,800
ABOS Acumen Pharmaceuticals Inc $2.48 -3.50% $2.62 $2.44 250,200
ABR Arbor Realty Trust $5.85 -12.16% $6.64 $5.84 14,515,800
ABSI Absci Corp $5.36 -7.27% $5.75 $5.27 4,078,600
ABSSF Airboss of America Corp $5.61 -2.60% $5.71 $5.61 2,500
ABT Abbott Laboratories $84.35 2.17% $85.10 $83.09 16,392,500
ABTS Abits Group Inc $0.97 4.89% $1.01 $0.85 97,800
ABVC Abvc Biopharma Inc $1.05 2.94% $1.08 $1.01 79,200
ABVX Abivax Sa ADR $121.39 -0.61% $123.75 $120.50 734,400
ABXXF Abaxx Technologies Inc $39.50 0.20% $40.23 $39.21 38,500
ACA Arcosa Inc $127.55 -1.58% $129.36 $124.92 301,800
ACAD Acadia Pharmaceutica $21.72 -0.37% $22.10 $21.57 1,125,200
ACB Aurora Cannabis Inc $3.36 -1.75% $3.43 $3.32 557,200
ACCMF Aac Clyde Space Ab $12.70 5.31% $12.70 $12.70 300
ACCO Acco Brands Corp $3.92 N/A $3.97 $3.86 1,610,400
ACCR Access-Power & CO Inc $0.00 50.00% $0.00 $0.00 5,100
ACDC Profrac Holding Corp. Cl A $6.84 0.88% $6.94 $6.66 1,072,700
ACDSF Ascendas Real Estate Investment Trust $1.87 -3.10% $2.02 $1.87 2,800
ACEL Accel Entertainment Inc $11.47 -0.69% $11.81 $11.43 351,400