| A
|
Agilent Technologies |
$132.14 |
-2.40%
|
$137.85 |
$131.56 |
2,462,800 |
| AA
|
Alcoa Corp |
$61.35 |
5.39%
|
$61.37 |
$59.35 |
8,386,000 |
| AABB
|
Asia Broadband Inc |
$0.02 |
-9.91%
|
$0.02 |
$0.02 |
21,134,699 |
| AACG
|
Ata Creativity Global ADR |
$0.90 |
-12.62%
|
$1.04 |
$0.83 |
37,000 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
-5.63%
|
$0.01 |
$0.01 |
7,000 |
| AAFRF
|
Airtel Africa Plc |
$4.55 |
1.11%
|
$4.65 |
$4.55 |
1,600 |
| AAGFF
|
Aftermath Silver Ltd |
$0.80 |
14.81%
|
$0.80 |
$0.71 |
1,957,500 |
| AAGIY
|
Aia Group Ltd ADR |
$45.61 |
-0.80%
|
$45.90 |
$45.35 |
241,000 |
| AAIGF
|
Aia Group Ltd |
$11.55 |
0.26%
|
$11.64 |
$11.22 |
16,100 |
| AAIRF
|
American Aires Inc |
$0.03 |
11.50%
|
$0.04 |
$0.03 |
22,600 |
| AAL
|
American Airlines Gp |
$14.01 |
2.34%
|
$14.35 |
$13.81 |
48,025,703 |
| AAMMF
|
Almadex Minerals Ltd |
$0.43 |
7.50%
|
$0.49 |
$0.43 |
51,700 |
| AAOI
|
Applied Optoelect |
$46.12 |
4.44%
|
$47.44 |
$42.25 |
5,657,700 |
| AAON
|
Aaon Inc |
$93.37 |
3.65%
|
$93.78 |
$87.78 |
1,066,700 |
| AAP
|
Advance Auto Parts Inc |
$50.70 |
4.09%
|
$51.26 |
$48.22 |
1,976,100 |
| AAPL
|
Apple Inc |
$269.48 |
-0.20%
|
$271.88 |
$267.61 |
64,381,797 |
| AASZF
|
Atlantic Sapphire ASA |
$0.69 |
N/A
|
$0.69 |
$0.69 |
1,000 |
| AAT
|
American Assets Trust |
$18.08 |
0.28%
|
$18.26 |
$17.84 |
470,800 |
| AATC
|
Autoscope Technologies Corp |
$5.84 |
3.33%
|
$5.85 |
$5.67 |
8,500 |
| AAUAF
|
Almaden Minerals |
$0.16 |
0.31%
|
$0.18 |
$0.15 |
29,800 |
| AAUGF
|
Aero Energy Ltd |
$0.11 |
-64.39%
|
$0.11 |
$0.11 |
3,000 |
| AAUKF
|
Anglo American Plc |
$49.09 |
-1.60%
|
$49.09 |
$49.09 |
100 |
| AAVMY
|
Abn Amro Bank N.V. ADR |
$37.85 |
1.77%
|
$37.85 |
$37.48 |
16,700 |
| AAVVF
|
Advantage Energy Ltd |
$7.86 |
0.15%
|
$7.86 |
$7.70 |
45,300 |
| AAWH
|
Ascend Wellness Holdings Inc |
$0.65 |
0.80%
|
$0.65 |
$0.63 |
60,500 |
| AB
|
Alliancebernstein Holding LP |
$41.36 |
-1.24%
|
$42.50 |
$41.14 |
369,300 |
| ABAT
|
American Battery Technology Co. |
$4.30 |
10.26%
|
$4.31 |
$3.91 |
6,058,400 |
| ABBNY
|
Abb Ltd ADR |
$87.51 |
0.67%
|
$88.13 |
$86.14 |
1,054,600 |
| ABBRF
|
Abrasilver Resource Corp |
$10.14 |
14.17%
|
$10.16 |
$9.57 |
336,300 |
| ABBV
|
Abbvie Inc |
$225.66 |
0.01%
|
$228.70 |
$223.64 |
8,158,500 |
| ABCB
|
Ameris Bancorp |
$82.96 |
3.84%
|
$83.29 |
$79.37 |
861,500 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.03 |
-7.05%
|
$0.03 |
$0.02 |
101,900 |
| ABCL
|
Abcellera Biologics Inc |
$3.52 |
0.57%
|
$3.69 |
$3.41 |
4,700,800 |
| ABEO
|
Abeona Therapeutics |
$5.27 |
1.93%
|
$5.42 |
$5.16 |
963,200 |
| ABEPF
|
Vision Lithium Inc |
$0.02 |
2.79%
|
$0.02 |
$0.02 |
3,600 |
| ABEV
|
Ambev S.A. ADR |
$2.90 |
2.47%
|
$2.92 |
$2.85 |
27,661,900 |
| ABG
|
Asbury Automotive Group Inc |
$231.89 |
-1.65%
|
$238.34 |
$229.81 |
356,200 |
| ABIT
|
Athena Bitcoin Global |
$0.01 |
12.00%
|
$0.01 |
$0.01 |
22,500 |
| ABLV
|
Able View Global Inc Cl B |
$0.76 |
-0.91%
|
$0.77 |
$0.75 |
4,800 |
| ABLZF
|
Abb Ltd Zuerich |
$86.25 |
-0.66%
|
$88.41 |
$86.25 |
1,700 |
| ABM
|
ABM Industries Inc |
$45.65 |
-1.55%
|
$46.70 |
$45.25 |
670,400 |
| ABNB
|
Airbnb Inc Cl A |
$122.07 |
-7.04%
|
$131.06 |
$120.10 |
6,834,300 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.57 |
-0.77%
|
$2.65 |
$2.39 |
549,400 |
| ABR
|
Arbor Realty Trust |
$7.63 |
2.14%
|
$7.64 |
$7.38 |
4,125,600 |
| ABSI
|
Absci Corp |
$3.09 |
2.32%
|
$3.18 |
$2.96 |
3,199,400 |
| ABSSF
|
Airboss of America Corp |
$3.59 |
5.00%
|
$3.61 |
$3.59 |
4,100 |
| ABT
|
Abbott Laboratories |
$109.02 |
-0.36%
|
$109.12 |
$106.25 |
14,645,400 |
| ABTS
|
Abits Group Inc |
$3.77 |
7.41%
|
$3.90 |
$3.62 |
3,600 |
| ABVC
|
Abvc Biopharma Inc |
$1.90 |
0.53%
|
$1.98 |
$1.86 |
65,100 |
| ABVX
|
Abivax Sa ADR |
$113.32 |
1.67%
|
$114.96 |
$110.40 |
733,900 |