| A
|
Agilent Technologies |
$155.41 |
4.70%
|
$156.26 |
$150.00 |
3,006,200 |
| AA
|
Alcoa Corp |
$51.54 |
3.04%
|
$51.57 |
$48.98 |
7,083,200 |
| AABB
|
Asia Broadband Inc |
$0.01 |
-6.92%
|
$0.01 |
$0.01 |
5,847,500 |
| AACG
|
Ata Creativity Global ADR |
$1.00 |
0.41%
|
$1.04 |
$0.94 |
12,200 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
44.74%
|
$0.01 |
$0.01 |
200 |
| AAFRF
|
Airtel Africa Plc |
$4.40 |
N/A
|
$4.57 |
$4.25 |
30,200 |
| AAGH
|
America Great Health |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,850,000 |
| AAGIY
|
Aia Group Ltd ADR |
$37.46 |
1.79%
|
$37.68 |
$36.96 |
256,900 |
| AAIRF
|
American Aires Inc |
$0.04 |
7.76%
|
$0.04 |
$0.03 |
1,200 |
| AAL
|
American Airlines Gp |
$13.86 |
-1.35%
|
$14.15 |
$13.79 |
97,550,500 |
| AAMMF
|
Almadex Minerals Ltd |
$0.35 |
N/A
|
$0.35 |
$0.35 |
500 |
| AAOI
|
Applied Optoelect |
$122.19 |
-7.02%
|
$138.56 |
$121.50 |
12,319,900 |
| AAON
|
Aaon Inc |
$80.99 |
-1.30%
|
$83.36 |
$79.42 |
966,900 |
| AAP
|
Advance Auto Parts Inc |
$56.18 |
-1.37%
|
$58.93 |
$55.99 |
2,087,400 |
| AAPL
|
Apple Inc |
$316.83 |
2.19%
|
$319.28 |
$309.60 |
50,474,699 |
| AAT
|
American Assets Trust |
$22.80 |
0.88%
|
$22.94 |
$22.61 |
222,000 |
| AAVVF
|
Advantage Energy Ltd |
$7.82 |
-1.77%
|
$8.00 |
$7.82 |
81,100 |
| AB
|
Alliancebernstein Holding LP |
$36.23 |
0.14%
|
$36.69 |
$36.15 |
236,700 |
| ABAT
|
American Battery Technology Co. |
$2.40 |
2.13%
|
$2.42 |
$2.32 |
3,448,600 |
| ABBRF
|
Abrasilver Resource Corp |
$11.52 |
5.40%
|
$11.61 |
$10.85 |
159,600 |
| ABBV
|
Abbvie Inc |
$265.97 |
2.72%
|
$266.97 |
$259.55 |
5,535,900 |
| ABCB
|
Ameris Bancorp |
$86.75 |
-1.64%
|
$88.66 |
$86.56 |
347,800 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
43.59%
|
$0.02 |
$0.01 |
8,200 |
| ABCL
|
Abcellera Biologics Inc |
$12.01 |
8.00%
|
$12.15 |
$11.47 |
10,804,500 |
| ABCP
|
Ambase Corp |
$0.29 |
4.76%
|
$0.29 |
$0.29 |
7,700 |
| ABEO
|
Abeona Therapeutics |
$6.13 |
-0.49%
|
$6.32 |
$6.11 |
1,300,600 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
-4.05%
|
$0.01 |
$0.01 |
1,800 |
| ABEV
|
Ambev S.A. ADR |
$2.81 |
1.08%
|
$2.85 |
$2.79 |
43,163,900 |
| ABG
|
Asbury Automotive Group Inc |
$212.94 |
4.41%
|
$214.75 |
$207.00 |
322,700 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
N/A
|
$0.00 |
$0.00 |
116,300 |
| ABLV
|
Able View Global Inc Cl B |
$0.93 |
11.66%
|
$0.98 |
$0.85 |
24,600 |
| ABLZF
|
Abb Ltd Zuerich |
$99.78 |
1.87%
|
$99.78 |
$99.00 |
2,400 |
| ABM
|
ABM Industries Inc |
$47.22 |
0.25%
|
$47.81 |
$47.18 |
245,600 |
| ABNB
|
Airbnb Inc Cl A |
$186.39 |
1.71%
|
$189.20 |
$183.58 |
4,858,500 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$3.15 |
14.96%
|
$3.17 |
$2.79 |
617,700 |
| ABR
|
Arbor Realty Trust |
$5.17 |
5.51%
|
$5.26 |
$4.96 |
6,740,400 |
| ABSI
|
Absci Corp |
$9.99 |
12.88%
|
$10.02 |
$9.35 |
4,528,800 |
| ABSSF
|
Airboss of America Corp |
$6.16 |
1.74%
|
$6.25 |
$6.10 |
2,400 |
| ABT
|
Abbott Laboratories |
$114.43 |
1.55%
|
$115.67 |
$112.91 |
7,403,600 |
| ABTS
|
Abits Group Inc |
$1.29 |
11.21%
|
$1.39 |
$1.15 |
149,100 |
| ABVC
|
Abvc Biopharma Inc |
$0.94 |
8.12%
|
$0.95 |
$0.89 |
117,000 |
| ABVX
|
Abivax Sa ADR |
$120.56 |
1.36%
|
$121.08 |
$119.08 |
637,000 |
| ABXXF
|
Abaxx Technologies Inc |
$17.27 |
1.53%
|
$17.70 |
$17.13 |
64,300 |
| ACA
|
Arcosa Inc |
$145.25 |
-0.07%
|
$145.41 |
$145.16 |
621,100 |
| ACAD
|
Acadia Pharmaceutica |
$30.21 |
0.10%
|
$30.96 |
$30.07 |
2,288,000 |
| ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,700 |
| ACB
|
Aurora Cannabis Inc |
$3.91 |
6.54%
|
$3.95 |
$3.68 |
1,801,800 |
| ACCMF
|
Aac Clyde Space Ab |
$12.60 |
0.80%
|
$12.60 |
$12.60 |
2,000 |
| ACCO
|
Acco Brands Corp |
$4.30 |
0.47%
|
$4.39 |
$4.30 |
789,700 |
| ACDC
|
Profrac Holding Corp. Cl A |
$4.70 |
-7.66%
|
$5.16 |
$4.68 |
1,155,100 |