| APRAF
|
Trailbreaker Resources Ltd |
$0.32 |
1.56%
|
$0.32 |
$0.32 |
21,000 |
| APRE
|
Aprea Therapeutics Inc |
$0.67 |
-10.32%
|
$0.77 |
$0.65 |
1,079,100 |
| APSI
|
Aqua Power Systems Inc |
$0.02 |
-2.58%
|
$0.02 |
$0.02 |
156,000 |
| APT
|
Alpha Pro Tech |
$4.92 |
0.20%
|
$5.03 |
$4.90 |
23,900 |
| APTV
|
Aptiv Plc |
$78.20 |
0.28%
|
$80.98 |
$76.93 |
4,162,000 |
| APTY
|
Apt Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,105,200 |
| APVO
|
Aptevo Therapeutics Inc |
$6.76 |
-10.34%
|
$7.45 |
$6.53 |
102,300 |
| APWC
|
Asia Pacific Wire & Cable |
$1.66 |
0.61%
|
$1.68 |
$1.65 |
3,000 |
| APYP
|
Appyea Inc |
$0.02 |
0.43%
|
$0.02 |
$0.02 |
2,600 |
| APYRF
|
Allied Properties Real Estate Investment Trust |
$10.37 |
0.78%
|
$10.46 |
$10.31 |
11,300 |
| APYX
|
Apyx Medical Corp |
$4.39 |
-0.23%
|
$4.45 |
$4.21 |
453,400 |
| AQB
|
Aquabounty Technologies Inc |
$0.93 |
-0.32%
|
$1.01 |
$0.92 |
39,600 |
| AQMS
|
Aqua Metals Inc |
$4.89 |
1.03%
|
$5.05 |
$4.62 |
173,600 |
| AQST
|
Aquestive Therapeutics Inc |
$4.10 |
N/A
|
$4.31 |
$4.00 |
7,639,300 |
| AR
|
Antero Resources Corp |
$33.97 |
1.10%
|
$34.27 |
$33.15 |
5,799,900 |
| ARAAF
|
Aclara Resources Inc |
$3.00 |
11.19%
|
$3.00 |
$2.73 |
88,800 |
| ARAFF
|
Arafura Resources NL |
$0.17 |
-0.29%
|
$0.18 |
$0.16 |
465,900 |
| ARAY
|
Accuray Inc |
$0.75 |
-6.20%
|
$0.80 |
$0.72 |
1,241,900 |
| ARBB
|
Arb Iot Group Limited |
$5.76 |
-0.86%
|
$5.92 |
$5.72 |
7,100 |
| ARBE
|
Arbe Robotics Ltd |
$1.17 |
-4.10%
|
$1.27 |
$1.12 |
4,327,500 |
| ARBK
|
Argo Blockchain Plc ADR |
$3.79 |
1.07%
|
$3.88 |
$3.50 |
50,300 |
| ARBV
|
American Riviera Bancorp |
$24.75 |
1.64%
|
$24.75 |
$24.10 |
4,200 |
| ARCB
|
Arcbest Corp |
$103.74 |
4.00%
|
$104.50 |
$99.20 |
915,700 |
| ARCC
|
Ares Capital Corp |
$19.13 |
-2.00%
|
$19.52 |
$19.07 |
11,396,000 |
| ARCO
|
Arcos Dorados Holdings Inc |
$8.41 |
2.06%
|
$8.50 |
$8.21 |
4,343,500 |
| ARCT
|
Arcturus Therapeutics Ltd |
$7.32 |
-0.68%
|
$7.95 |
$7.26 |
602,700 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
1,300.00%
|
$0.00 |
$0.00 |
300 |
| ARDX
|
Ardelyx Inc |
$7.74 |
-0.64%
|
$7.99 |
$7.57 |
3,209,300 |
| ARE
|
Alexandria Real Estate Equities |
$53.82 |
-0.61%
|
$54.53 |
$53.14 |
2,370,500 |
| AREB
|
American Rebel Holdings |
$1.55 |
-20.91%
|
$1.87 |
$1.45 |
1,634,200 |
| AREC
|
American Resources Corp |
$3.43 |
17.06%
|
$3.44 |
$3.08 |
7,944,000 |
| AREN
|
The Arena Group Holdings Inc |
$3.43 |
-12.05%
|
$3.92 |
$3.33 |
181,500 |
| ARES
|
Ares Management LP |
$131.60 |
-10.15%
|
$145.00 |
$128.25 |
8,758,100 |
| ARESF
|
Artis Real Estate Investment Trust |
$6.48 |
-5.95%
|
$6.80 |
$6.48 |
23,900 |
| ARGGY
|
Aston Martin Lagonda Global ADR |
$0.83 |
0.25%
|
$0.84 |
$0.81 |
2,400 |
| ARGTF
|
Artemis Gold Inc |
$29.15 |
5.08%
|
$29.75 |
$27.79 |
31,900 |
| ARGX
|
Argenx Se ADR |
$851.72 |
1.92%
|
$857.38 |
$838.13 |
695,600 |
| ARGYF
|
Avanti Helium Corp |
$0.17 |
4.90%
|
$0.17 |
$0.15 |
76,000 |
| ARHS
|
Arhaus Inc Cl A |
$10.91 |
2.83%
|
$11.08 |
$10.51 |
904,400 |
| ARI
|
Apollo Commercial Real Estate |
$10.87 |
0.83%
|
$10.91 |
$10.67 |
1,376,700 |
| ARKAY
|
Arkema ADR |
$62.36 |
2.97%
|
$62.36 |
$59.62 |
8,000 |
| ARKO
|
Arko Corp |
$6.26 |
11.79%
|
$6.27 |
$5.72 |
895,000 |
| ARL
|
American Realty Investors |
$17.89 |
0.11%
|
$17.89 |
$17.89 |
300 |
| ARLO
|
Arlo Technologies Inc |
$12.72 |
-0.70%
|
$12.94 |
$11.75 |
3,491,300 |
| ARLP
|
Alliance Resource Pt |
$25.00 |
1.26%
|
$25.48 |
$24.76 |
723,300 |
| ARLUF
|
Aristocrat Leisure Ltd |
$36.45 |
2.94%
|
$37.90 |
$36.45 |
5,000 |
| ARM
|
Arm Holdings Plc ADR |
$104.55 |
-2.23%
|
$109.36 |
$101.57 |
7,056,500 |
| ARMK
|
Aramark Holdings Corp |
$38.06 |
-0.73%
|
$38.59 |
$37.90 |
2,481,400 |
| ARMN
|
Aris Mining Corp |
$19.44 |
7.64%
|
$19.66 |
$18.64 |
1,982,700 |
| ARMP
|
Armata Pharmaceuticals Inc |
$7.75 |
0.13%
|
$7.76 |
$7.15 |
51,000 |