| AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.34 |
3.03%
|
$0.34 |
$0.34 |
20,000 |
| ASGTF
|
Altus Group Ltd |
$30.60 |
-1.54%
|
$30.60 |
$30.60 |
7,200 |
| AIMH
|
Aimrite Holdings Corp |
$0.02 |
57.14%
|
$0.02 |
$0.02 |
90,000 |
| AQN
|
Algonquin Power & Util |
$5.10 |
1.39%
|
$5.15 |
$5.05 |
4,384,100 |
| AKESF
|
Akeso Inc |
$13.44 |
-0.92%
|
$13.55 |
$13.44 |
2,100 |
| ASFH
|
Asiafin Holdings Corp |
$0.23 |
10.07%
|
$0.23 |
$0.20 |
11,300 |
| AFIB
|
Acutus Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ACGYF
|
Subsea 7 S.A. |
$32.70 |
-5.90%
|
$32.70 |
$32.70 |
800 |
| ASPHF
|
Ascentage Pharma Group |
$3.89 |
-14.13%
|
$3.89 |
$3.89 |
3,600 |
| AFFS
|
Amtrust Financial Services Inc |
$15.05 |
N/A
|
$15.05 |
$15.05 |
500 |
| AGLFF
|
Angelalign Technologies Inc |
$10.78 |
-12.26%
|
$10.78 |
$10.78 |
2,000 |
| ALBBY
|
Alibaba Health Information Technology Ltd |
$7.05 |
-9.45%
|
$7.05 |
$7.05 |
400 |
| ARCAY
|
Arcadis NV |
$44.81 |
-7.86%
|
$44.81 |
$44.81 |
100 |
| ASCLF
|
Ascletis Pharma Inc |
$1.04 |
-7.14%
|
$1.04 |
$1.04 |
5,000 |
| ASTS
|
Ast Spacemobile Inc |
$58.45 |
2.47%
|
$59.54 |
$55.42 |
15,068,700 |
| ASUR
|
Asure Software |
$7.68 |
N/A
|
$7.85 |
$7.63 |
95,400 |
| ASX
|
Ase Industrial Holding Ltd ADR |
$47.45 |
6.08%
|
$47.93 |
$45.70 |
8,083,500 |
| ASYS
|
Amtech Systems Inc |
$18.01 |
4.41%
|
$18.11 |
$17.60 |
286,800 |
| ATAT
|
Atour Lifestyle Holdings ADR |
$32.26 |
-0.09%
|
$32.47 |
$31.82 |
831,500 |
| ATCH
|
Atlasclear Holdings Inc |
$0.19 |
-6.42%
|
$0.20 |
$0.19 |
2,234,700 |
| ATCMF
|
Atico Mining Corp |
$0.17 |
-2.83%
|
$0.17 |
$0.17 |
12,900 |
| ATCN
|
Atec Inc |
$21.25 |
N/A
|
$21.25 |
$21.25 |
1,000 |
| ATBHF
|
Aston Bay Holdings Ltd |
$0.06 |
25.06%
|
$0.06 |
$0.05 |
999,900 |
| ATCHW
|
Atlasclear Holdings Inc |
$0.01 |
12.50%
|
$0.01 |
$0.01 |
1,500 |
| AHFD
|
Active Health Foods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600,000 |
| ATEC
|
Alphatec Holdings |
$10.03 |
1.31%
|
$10.18 |
$9.80 |
2,189,800 |
| ADBKF
|
Addiko Bk Ag |
$28.15 |
-12.71%
|
$28.15 |
$28.15 |
100 |
| ALMMF
|
Aluminum Corporation of China Ltd |
$0.98 |
3.08%
|
$0.98 |
$0.97 |
5,800 |
| AONC
|
American Oncology Network Inc |
$11.00 |
10.00%
|
$11.00 |
$11.00 |
100 |
| ALORY
|
Alior Bank Sa |
$18.50 |
2.58%
|
$18.50 |
$18.50 |
500 |
| AAPI
|
Apple Isports Group Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
3,100 |
| AAME
|
Atlantic Amer Corp |
$1.27 |
-2.31%
|
$1.29 |
$1.27 |
16,900 |
| ABUS
|
Arbutus Biopharma Corp |
$4.45 |
-2.41%
|
$4.68 |
$4.38 |
8,987,300 |
| ARKR
|
Ark Restaurants Corp |
$4.50 |
-0.11%
|
$4.51 |
$4.50 |
1,500 |
| ARTNA
|
Artesian Res Corp A |
$33.62 |
2.00%
|
$34.07 |
$33.16 |
32,000 |
| ATEN
|
A10 Networks Inc |
$27.63 |
0.11%
|
$28.40 |
$27.59 |
1,009,400 |
| ATER
|
Aterian Inc |
$0.65 |
7.40%
|
$0.68 |
$0.62 |
334,400 |
| ATEX
|
Anterix Inc. |
$84.33 |
2.24%
|
$85.76 |
$82.32 |
241,800 |
| ATEYY
|
Advantest Corp ADR |
$255.19 |
8.38%
|
$255.26 |
$245.00 |
157,500 |
| ATGN
|
Altigen Communications Inc |
$0.44 |
-2.20%
|
$0.45 |
$0.44 |
6,000 |
| ATHE
|
Alterity Therapeutics Ltd ADR |
$3.45 |
-1.15%
|
$3.46 |
$3.25 |
47,100 |
| ACKAY
|
Arcelik A S ADR |
$7.87 |
-13.23%
|
$7.87 |
$7.87 |
200 |
| ALMS
|
Alumis Inc |
$6.85 |
-4.99%
|
$7.31 |
$6.64 |
2,624,700 |
| AIOT
|
Powerfleet Inc |
$2.81 |
0.36%
|
$2.89 |
$2.79 |
1,596,700 |
| APHD
|
Apogee 21 Hldgs Inc |
$1.13 |
-11.72%
|
$1.28 |
$1.10 |
1,500 |
| ATHM
|
Autohome Inc ADR |
$20.56 |
-1.44%
|
$21.17 |
$20.05 |
476,300 |
| ATI
|
Ati Inc |
$192.42 |
0.67%
|
$194.31 |
$188.67 |
1,423,700 |
| ATKR
|
Atkore Inc |
$94.62 |
-0.16%
|
$94.88 |
$94.62 |
1,346,600 |
| ATLC
|
Atlanticus Holdings Corp |
$91.89 |
2.91%
|
$93.00 |
$90.35 |
136,300 |
| AARTY
|
Airtel Africa Plc |
$45.71 |
13.87%
|
$45.71 |
$45.69 |
600 |