| AQN
|
Algonquin Power & Util |
$5.48 |
0.55%
|
$5.75 |
$5.44 |
11,247,300 |
| AKESF
|
Akeso Inc |
$11.88 |
7.30%
|
$12.00 |
$11.60 |
2,000 |
| AFIB
|
Acutus Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ALGLF
|
Alma Gold Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
4,500 |
| ANZGF
|
Anz Group Hldgs Ltd |
$23.65 |
-3.96%
|
$23.65 |
$23.65 |
1,000 |
| AFFS
|
Amtrust Financial Services Inc |
$15.75 |
N/A
|
$15.75 |
$15.75 |
400 |
| AIKO
|
Alternative Investment Corp |
$0.98 |
N/A
|
$0.98 |
$0.98 |
700 |
| ALBBY
|
Alibaba Health Information Technology Ltd |
$8.00 |
-5.43%
|
$8.00 |
$8.00 |
300 |
| ASTS
|
Ast Spacemobile Inc |
$85.13 |
-1.13%
|
$90.64 |
$81.85 |
15,993,700 |
| ASUR
|
Asure Software |
$8.19 |
0.74%
|
$8.38 |
$8.02 |
140,300 |
| ASWRF
|
Gungnir Resources Inc |
$0.03 |
1.91%
|
$0.03 |
$0.02 |
96,000 |
| ASX
|
Ase Industrial Holding Ltd ADR |
$41.87 |
-2.61%
|
$45.52 |
$41.10 |
18,423,100 |
| ASXSF
|
Elysee Development Corp |
$0.44 |
8.88%
|
$0.44 |
$0.44 |
800 |
| ASYS
|
Amtech Systems Inc |
$18.80 |
-8.29%
|
$21.20 |
$18.60 |
484,400 |
| ATAT
|
Atour Lifestyle Holdings ADR |
$32.22 |
-1.98%
|
$32.88 |
$31.74 |
1,570,800 |
| ATCH
|
Atlasclear Holdings Inc |
$0.19 |
-2.42%
|
$0.20 |
$0.19 |
1,277,200 |
| ATCMF
|
Atico Mining Corp |
$0.15 |
2.57%
|
$0.15 |
$0.14 |
78,400 |
| ATEC
|
Alphatec Holdings |
$8.92 |
0.68%
|
$9.13 |
$8.76 |
2,843,900 |
| ALMMF
|
Aluminum Corporation of China Ltd |
$0.99 |
-2.94%
|
$0.99 |
$0.92 |
3,000 |
| AAPI
|
Apple Isports Group Inc |
$0.14 |
4.87%
|
$0.14 |
$0.14 |
200 |
| AAME
|
Atlantic Amer Corp |
$1.71 |
1.79%
|
$1.73 |
$1.67 |
11,000 |
| ABUS
|
Arbutus Biopharma Corp |
$4.87 |
2.96%
|
$4.95 |
$4.74 |
2,607,700 |
| ARKR
|
Ark Restaurants Corp |
$5.85 |
-1.68%
|
$5.90 |
$5.67 |
2,300 |
| ARTNA
|
Artesian Res Corp A |
$34.39 |
1.33%
|
$34.82 |
$33.76 |
38,200 |
| ATEN
|
A10 Networks Inc |
$36.30 |
-4.47%
|
$37.80 |
$35.80 |
1,259,900 |
| ATER
|
Aterian Inc |
$1.26 |
N/A
|
$1.34 |
$1.25 |
41,100 |
| ATEX
|
Anterix Inc. |
$105.14 |
-2.83%
|
$111.90 |
$101.43 |
612,100 |
| ATEYY
|
Advantest Corp ADR |
$176.70 |
-4.49%
|
$185.09 |
$173.03 |
1,030,200 |
| ATGN
|
Altigen Communications Inc |
$0.47 |
-6.00%
|
$0.47 |
$0.47 |
31,200 |
| ATHE
|
Alterity Therapeutics Ltd ADR |
$5.36 |
-1.83%
|
$5.59 |
$5.16 |
20,300 |
| ALMS
|
Alumis Inc |
$26.50 |
-0.53%
|
$26.53 |
$25.48 |
1,819,200 |
| AIOT
|
Powerfleet Inc |
$4.37 |
-0.23%
|
$4.46 |
$4.25 |
1,298,700 |
| APHD
|
Apogee 21 Hldgs Inc |
$1.70 |
N/A
|
$1.71 |
$1.70 |
300 |
| ATHM
|
Autohome Inc ADR |
$18.18 |
-1.36%
|
$18.28 |
$17.68 |
572,800 |
| ATI
|
Ati Inc |
$188.10 |
-2.12%
|
$195.64 |
$184.50 |
1,307,600 |
| ATKR
|
Atkore Inc |
$69.21 |
-4.45%
|
$73.07 |
$68.20 |
376,000 |
| ATLC
|
Atlanticus Holdings Corp |
$96.40 |
-7.08%
|
$105.56 |
$95.77 |
205,100 |
| AGYTF
|
Allergy Therapeutics Plc. |
$0.15 |
7.14%
|
$0.15 |
$0.15 |
7,100 |
| ANGCF
|
Eon Lithium Corp |
$0.00 |
71.43%
|
$0.00 |
$0.00 |
100 |
| ALFVF
|
Alfa-Laval Ab |
$59.50 |
2.15%
|
$59.50 |
$59.50 |
100 |
| ARTV
|
Artiva Biotherapeutics Inc |
$9.61 |
-1.94%
|
$10.24 |
$9.11 |
435,900 |
| AEOXF
|
Aeroports DE Paris Adp |
$133.39 |
-1.56%
|
$133.39 |
$133.39 |
100 |
| ADGM
|
Adagio Medical Holdings Inc |
$0.64 |
-3.65%
|
$0.70 |
$0.63 |
148,800 |
| ARGHF
|
Argo Corporation |
$0.18 |
-2.78%
|
$0.18 |
$0.17 |
10,300 |
| AIFF
|
Firefly Neuroscience Inc |
$1.29 |
N/A
|
$1.35 |
$1.26 |
84,700 |
| ACTU
|
Actuate Therapeutics Inc |
$1.52 |
5.56%
|
$1.58 |
$1.41 |
179,800 |
| AFSIN
|
Amtrust Financial Services Inc |
$14.00 |
-4.76%
|
$14.00 |
$13.55 |
2,400 |
| AMNTF
|
Asia Cement [China] Holdings Corp |
$0.21 |
N/A
|
$0.21 |
$0.21 |
500 |
| ATLO
|
Ames Natl Corp |
$29.53 |
-3.34%
|
$30.55 |
$29.39 |
73,200 |
| ATLPF
|
Atlas Copco Ab |
$20.15 |
-0.12%
|
$20.15 |
$20.15 |
4,900 |