Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ACKDF Auckland International Airport Ltd $4.95 -2.46% $4.95 $4.65 1,500
ADKT Adirondack Trust Co. [Saratoga Springs Ny] $608.50 0.25% $608.50 $600.00 100
AGXKF Anglo Asian Mng Plc Ord $4.00 2.04% $4.00 $4.00 700
AEBZY Anadolu Efes Biracilik Ve Malt As $0.39 -4.30% $0.40 $0.39 6,900
ASGTF Altus Group Ltd $29.99 -2.71% $30.63 $29.99 9,700
AIMH Aimrite Holdings Corp $0.03 N/A $0.03 $0.03 25,200
AQN Algonquin Power & Util $5.95 -0.34% $5.99 $5.89 5,401,600
AFIB Acutus Medical Inc $0.00 N/A $0.00 $0.00 9,900
ALOD Allied Resources Inc $0.25 N/A $0.25 $0.25 4,000
AFFS Amtrust Financial Services Inc $16.01 0.06% $16.01 $16.01 500
AMDLY Amada Co. Ltd $74.66 N/A $74.66 $74.66 100
ASPR Adsouth Partners Inc $0.00 N/A $0.00 $0.00 200
APPEF Appen Ltd $0.86 -2.19% $0.86 $0.86 600
ARCAY Arcadis NV $41.05 0.12% $41.05 $41.05 100
ASTS Ast Spacemobile Inc $72.96 -11.62% $79.87 $69.92 32,798,699
ASUR Asure Software $8.58 -3.38% $8.88 $8.58 46,600
ASX Ase Industrial Holding Ltd ADR $34.28 -2.89% $34.92 $32.99 9,870,900
ASYS Amtech Systems Inc $20.96 -7.58% $22.84 $19.93 446,800
ATAT Atour Lifestyle Holdings ADR $38.36 -0.65% $38.92 $37.49 911,800
ATCH Atlasclear Holdings Inc $0.25 -0.86% $0.26 $0.25 1,582,500
ATCMF Atico Mining Corp $0.20 -1.78% $0.20 $0.20 2,300
AHFD Active Health Foods Inc $0.00 N/A $0.00 $0.00 191,000
ATEC Alphatec Holdings $7.74 10.73% $7.88 $7.30 5,348,400
ALMMF Aluminum Corporation of China Ltd $1.50 3.82% $1.50 $1.40 8,400
AONC American Oncology Network Inc $9.25 2.78% $9.25 $9.25 100
AAPI Apple Isports Group Inc $0.17 3.28% $0.17 $0.17 3,000
AAME Atlantic Amer Corp $2.46 0.50% $2.50 $2.37 10,500
ABUS Arbutus Biopharma Corp $4.31 -1.82% $4.38 $4.24 1,025,900
AMWD Amer Woodmark Corp $36.35 -0.38% $37.20 $35.44 250,600
ARKR Ark Restaurants Corp $6.47 -7.75% $7.00 $6.47 2,200
ARTNA Artesian Res Corp A $32.84 2.11% $32.90 $32.05 82,600
ATEN A10 Networks Inc $27.35 -2.39% $28.33 $27.30 849,100
ATER Aterian Inc $1.13 0.89% $1.27 $1.11 692,500
ATEX Anterix Inc. $54.25 -2.64% $55.50 $51.76 348,500
ATEYY Advantest Corp ADR $179.09 -3.35% $181.90 $173.03 65,200
ATGL Alpha Technology Group Limited $17.40 6.16% $18.50 $15.01 2,900
ATHE Alterity Therapeutics Ltd ADR $4.83 0.62% $4.84 $4.70 11,200
ALMS Alumis Inc $23.51 -0.63% $23.61 $22.96 602,400
AIOT Powerfleet Inc $3.24 -1.52% $3.29 $3.19 876,000
ABVE Above Food Ingredients Inc $0.54 -9.31% $0.60 $0.52 2,005,500
ATHM Autohome Inc ADR $18.82 -1.83% $19.13 $18.42 544,100
ATI Ati Inc $161.01 -0.09% $162.40 $156.80 1,268,800
ATKR Atkore Inc $74.05 -0.78% $74.55 $71.83 425,100
ATLC Atlanticus Holdings Corp $77.60 -4.03% $79.93 $72.67 73,300
APVS Applied Visual Sciences Inc $0.00 N/A $0.00 $0.00 2,500
ALFVF Alfa-Laval Ab $58.95 0.60% $58.95 $58.95 200
AOXG Aoxing Pharmaceutical Company Inc $0.00 N/A $0.00 $0.00 700
ARTV Artiva Biotherapeutics Inc $10.63 0.28% $11.77 $10.48 529,400
AEOXF Aeroports DE Paris Adp $122.09 -0.06% $122.09 $122.09 100
ADGM Adagio Medical Holdings Inc $0.92 -1.83% $0.97 $0.90 87,600