| ACKDF
|
Auckland International Airport Ltd |
$4.95 |
-2.46%
|
$4.95 |
$4.65 |
1,500 |
| ADKT
|
Adirondack Trust Co. [Saratoga Springs Ny] |
$608.50 |
0.25%
|
$608.50 |
$600.00 |
100 |
| AGXKF
|
Anglo Asian Mng Plc Ord |
$4.00 |
2.04%
|
$4.00 |
$4.00 |
700 |
| AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.39 |
-4.30%
|
$0.40 |
$0.39 |
6,900 |
| ASGTF
|
Altus Group Ltd |
$29.99 |
-2.71%
|
$30.63 |
$29.99 |
9,700 |
| AIMH
|
Aimrite Holdings Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
25,200 |
| AQN
|
Algonquin Power & Util |
$5.95 |
-0.34%
|
$5.99 |
$5.89 |
5,401,600 |
| AFIB
|
Acutus Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,900 |
| ALOD
|
Allied Resources Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
4,000 |
| AFFS
|
Amtrust Financial Services Inc |
$16.01 |
0.06%
|
$16.01 |
$16.01 |
500 |
| AMDLY
|
Amada Co. Ltd |
$74.66 |
N/A
|
$74.66 |
$74.66 |
100 |
| ASPR
|
Adsouth Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| APPEF
|
Appen Ltd |
$0.86 |
-2.19%
|
$0.86 |
$0.86 |
600 |
| ARCAY
|
Arcadis NV |
$41.05 |
0.12%
|
$41.05 |
$41.05 |
100 |
| ASTS
|
Ast Spacemobile Inc |
$72.96 |
-11.62%
|
$79.87 |
$69.92 |
32,798,699 |
| ASUR
|
Asure Software |
$8.58 |
-3.38%
|
$8.88 |
$8.58 |
46,600 |
| ASX
|
Ase Industrial Holding Ltd ADR |
$34.28 |
-2.89%
|
$34.92 |
$32.99 |
9,870,900 |
| ASYS
|
Amtech Systems Inc |
$20.96 |
-7.58%
|
$22.84 |
$19.93 |
446,800 |
| ATAT
|
Atour Lifestyle Holdings ADR |
$38.36 |
-0.65%
|
$38.92 |
$37.49 |
911,800 |
| ATCH
|
Atlasclear Holdings Inc |
$0.25 |
-0.86%
|
$0.26 |
$0.25 |
1,582,500 |
| ATCMF
|
Atico Mining Corp |
$0.20 |
-1.78%
|
$0.20 |
$0.20 |
2,300 |
| AHFD
|
Active Health Foods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
191,000 |
| ATEC
|
Alphatec Holdings |
$7.74 |
10.73%
|
$7.88 |
$7.30 |
5,348,400 |
| ALMMF
|
Aluminum Corporation of China Ltd |
$1.50 |
3.82%
|
$1.50 |
$1.40 |
8,400 |
| AONC
|
American Oncology Network Inc |
$9.25 |
2.78%
|
$9.25 |
$9.25 |
100 |
| AAPI
|
Apple Isports Group Inc |
$0.17 |
3.28%
|
$0.17 |
$0.17 |
3,000 |
| AAME
|
Atlantic Amer Corp |
$2.46 |
0.50%
|
$2.50 |
$2.37 |
10,500 |
| ABUS
|
Arbutus Biopharma Corp |
$4.31 |
-1.82%
|
$4.38 |
$4.24 |
1,025,900 |
| AMWD
|
Amer Woodmark Corp |
$36.35 |
-0.38%
|
$37.20 |
$35.44 |
250,600 |
| ARKR
|
Ark Restaurants Corp |
$6.47 |
-7.75%
|
$7.00 |
$6.47 |
2,200 |
| ARTNA
|
Artesian Res Corp A |
$32.84 |
2.11%
|
$32.90 |
$32.05 |
82,600 |
| ATEN
|
A10 Networks Inc |
$27.35 |
-2.39%
|
$28.33 |
$27.30 |
849,100 |
| ATER
|
Aterian Inc |
$1.13 |
0.89%
|
$1.27 |
$1.11 |
692,500 |
| ATEX
|
Anterix Inc. |
$54.25 |
-2.64%
|
$55.50 |
$51.76 |
348,500 |
| ATEYY
|
Advantest Corp ADR |
$179.09 |
-3.35%
|
$181.90 |
$173.03 |
65,200 |
| ATGL
|
Alpha Technology Group Limited |
$17.40 |
6.16%
|
$18.50 |
$15.01 |
2,900 |
| ATHE
|
Alterity Therapeutics Ltd ADR |
$4.83 |
0.62%
|
$4.84 |
$4.70 |
11,200 |
| ALMS
|
Alumis Inc |
$23.51 |
-0.63%
|
$23.61 |
$22.96 |
602,400 |
| AIOT
|
Powerfleet Inc |
$3.24 |
-1.52%
|
$3.29 |
$3.19 |
876,000 |
| ABVE
|
Above Food Ingredients Inc |
$0.54 |
-9.31%
|
$0.60 |
$0.52 |
2,005,500 |
| ATHM
|
Autohome Inc ADR |
$18.82 |
-1.83%
|
$19.13 |
$18.42 |
544,100 |
| ATI
|
Ati Inc |
$161.01 |
-0.09%
|
$162.40 |
$156.80 |
1,268,800 |
| ATKR
|
Atkore Inc |
$74.05 |
-0.78%
|
$74.55 |
$71.83 |
425,100 |
| ATLC
|
Atlanticus Holdings Corp |
$77.60 |
-4.03%
|
$79.93 |
$72.67 |
73,300 |
| APVS
|
Applied Visual Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
| ALFVF
|
Alfa-Laval Ab |
$58.95 |
0.60%
|
$58.95 |
$58.95 |
200 |
| AOXG
|
Aoxing Pharmaceutical Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| ARTV
|
Artiva Biotherapeutics Inc |
$10.63 |
0.28%
|
$11.77 |
$10.48 |
529,400 |
| AEOXF
|
Aeroports DE Paris Adp |
$122.09 |
-0.06%
|
$122.09 |
$122.09 |
100 |
| ADGM
|
Adagio Medical Holdings Inc |
$0.92 |
-1.83%
|
$0.97 |
$0.90 |
87,600 |