| ALTX
|
Altex Industries Inc |
$0.24 |
13.53%
|
$0.24 |
$0.23 |
900 |
| AAGC
|
All American Gold Corp |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
10,721,300 |
| APWL
|
Advanced Powerline Technologies Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
400 |
| ALIF
|
Artificial Life Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| ASTE
|
Astec Inds Inc |
$49.84 |
-3.23%
|
$51.98 |
$49.32 |
844,100 |
| ASTH
|
Astrana Health Inc |
$24.23 |
0.21%
|
$24.59 |
$23.63 |
920,400 |
| ASTI
|
Ascent Solar Technologies |
$4.66 |
-8.27%
|
$5.29 |
$4.62 |
715,500 |
| ASTL
|
Algoma Steel Group Inc |
$3.57 |
-1.92%
|
$3.81 |
$3.50 |
7,909,200 |
| ANSNF
|
Anson Resources |
$0.04 |
-9.09%
|
$0.04 |
$0.04 |
1,300 |
| AGXKF
|
Anglo Asian Mng Plc Ord |
$2.55 |
-32.00%
|
$2.55 |
$2.55 |
1,000 |
| AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.37 |
-1.08%
|
$0.37 |
$0.36 |
3,200 |
| AFYG
|
Affinity Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| AGTX
|
Agentix Corp |
$0.04 |
-13.40%
|
$0.04 |
$0.04 |
40,000 |
| ASGTF
|
Altus Group Ltd |
$33.55 |
-1.20%
|
$33.55 |
$33.55 |
400 |
| AIMH
|
Aimrite Holdings Corp |
$0.03 |
-6.67%
|
$0.03 |
$0.03 |
56,000 |
| AQN
|
Algonquin Power & Util |
$6.26 |
-2.80%
|
$6.47 |
$6.16 |
13,504,900 |
| AKESF
|
Akeso Inc |
$14.55 |
-1.22%
|
$14.55 |
$14.55 |
1,000 |
| AFIB
|
Acutus Medical Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
100 |
| AINDF
|
Amundi Index Solutions Sicav |
$23.64 |
1.77%
|
$23.64 |
$23.64 |
300 |
| ABRMF
|
Arbor Metals Corp |
$0.04 |
14.29%
|
$0.04 |
$0.04 |
5,300 |
| ANZGF
|
Anz Group Hldgs Ltd |
$26.94 |
9.48%
|
$26.94 |
$26.94 |
200 |
| AFFS
|
Amtrust Financial Services Inc |
$16.20 |
N/A
|
$16.20 |
$16.20 |
2,400 |
| APPEF
|
Appen Ltd |
$1.00 |
-4.76%
|
$1.00 |
$1.00 |
1,500 |
| ARVY
|
Alliance Recovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
| ARCAY
|
Arcadis NV |
$42.00 |
27.27%
|
$42.00 |
$42.00 |
100 |
| ASCLF
|
Ascletis Pharma Inc |
$1.81 |
-4.74%
|
$1.81 |
$1.81 |
1,300 |
| ASTS
|
Ast Spacemobile Inc |
$89.93 |
-4.42%
|
$96.99 |
$86.31 |
16,264,199 |
| ASUR
|
Asure Software |
$8.37 |
2.45%
|
$8.39 |
$7.82 |
355,200 |
| ASWRF
|
Gungnir Resources Inc |
$0.03 |
-1.70%
|
$0.03 |
$0.03 |
5,500 |
| ASX
|
Ase Industrial Holding Ltd ADR |
$21.31 |
-2.69%
|
$21.81 |
$20.95 |
7,613,300 |
| ASYS
|
Amtech Systems Inc |
$10.94 |
-5.45%
|
$11.58 |
$10.88 |
102,500 |
| ATAT
|
Atour Lifestyle Holdings ADR |
$36.88 |
-2.90%
|
$38.36 |
$36.74 |
1,652,600 |
| ATCH
|
Atlasclear Holdings Inc |
$0.20 |
N/A
|
$0.20 |
$0.20 |
1,835,300 |
| ATCMF
|
Atico Mining Corp |
$0.19 |
9.63%
|
$0.19 |
$0.19 |
11,400 |
| AHFD
|
Active Health Foods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,500,000 |
| ATEC
|
Alphatec Holdings |
$12.37 |
-2.75%
|
$12.84 |
$12.28 |
2,395,400 |
| ACPS
|
AC Partners Inc |
$0.31 |
-45.88%
|
$0.31 |
$0.31 |
4,900 |
| ALMMF
|
Aluminum Corporation of China Ltd |
$1.59 |
-5.18%
|
$1.70 |
$1.42 |
10,600 |
| AKHOF
|
Aker Horizons ASA |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
10,000 |
| AONC
|
American Oncology Network Inc |
$11.50 |
-4.17%
|
$11.50 |
$11.50 |
100 |
| AAPI
|
Apple Isports Group Inc |
$0.17 |
-43.30%
|
$0.26 |
$0.17 |
65,500 |
| AAME
|
Atlantic Amer Corp |
$2.53 |
-3.07%
|
$2.73 |
$2.49 |
23,600 |
| ABUS
|
Arbutus Biopharma Corp |
$4.24 |
-2.97%
|
$4.42 |
$4.18 |
3,729,100 |
| AMWD
|
Amer Woodmark Corp |
$37.25 |
1.03%
|
$37.51 |
$36.19 |
522,400 |
| ARKR
|
Ark Restaurants Corp |
$6.90 |
0.44%
|
$6.90 |
$6.90 |
1,100 |
| ARTNA
|
Artesian Res Corp A |
$30.50 |
-3.47%
|
$31.60 |
$30.50 |
1,217,200 |
| ACMT
|
Acmat Corp |
$26.00 |
N/A
|
$26.00 |
$26.00 |
100 |
| ATEN
|
A10 Networks Inc |
$21.46 |
-2.45%
|
$22.03 |
$21.35 |
4,588,200 |
| ATER
|
Aterian Inc |
$0.60 |
1.69%
|
$0.61 |
$0.56 |
112,300 |
| ATEX
|
Anterix Inc. |
$39.34 |
-1.58%
|
$40.86 |
$38.74 |
313,200 |